CollectAI

close-crypto

2026/02/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260218 0 0.0404235108 0.0411949848 0.0376057851 0.0408495464 0 0.0408495464 up down incorrect
1INCH-USD.CC 1INCH 20260218 0 0.095288751 0.096382676 0.0915018751 0.0919294563 11724663 0.0919294563 down down correct
2GIVE-USD.CC 2GIVE 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260218 0 28784.706942474 28784.706942474 28747.513784926 28747.513784926 0 28747.513784926 down down correct
AAVE-USD.CC Aave 20260218 0 126.6025735577 128.4941039785 121.075804225 122.9612364811 386005051 122.9612364811 down down correct
ABBC-USD.CC ABBC Coin 20260218 0 0.00350659435829 0.00352513281879 0.00289820444683 0.00304845883476 2019 0.00304845883476 down down correct
ABL-USD.CC Airbloc 20260218 0 8.045040319E-5 8.171002321E-5 7.846104713E-5 7.846104713E-5 1861 7.846104713E-5 down up incorrect
ABT-USD.CC Arcblock 20260218 0 0.1781988736 0.183379126 0.1770486931 0.1793608615 98420 0.1793608615 up down incorrect
ABX-USD.CC Arbidex 20260218 0 0.00036834053668 0.00037064836396 0.00036542258768 0.00036820953115 2 0.00036820953115 down down correct
ABYSS-USD.CC Abyss Token 20260218 0 0.002844605983 0.00289446292914 0.00276006019233 0.00279496304486 0 0.00279496304486 down down correct
ACES-USD.CC Aces 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260218 0 0.4580769991 0.4710548056 0.4479516969 0.4553170447 1589004 0.4553170447 down down correct
ACOIN-USD.CC Acoin 20260218 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260218 0 0.00033102918629 0.0003310996724 0.0003305844611 0.00033065553783 0 0.00033065553783 down up incorrect
ADA-USD.CC Cardano 20260218 0 0.2809662323 0.2867801786 0.2724646541 0.2735856849 357622116 0.2735856849 down up incorrect
ADC-USD.CC AudioCoin 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260218 0 0.012510825 0.012618877 0.0124687678 0.0125712956 146271 0.0125712956 up up correct
ADP-USD.CC Adappter Token 20260218 0 0.00062258480369 0.0006239624438 0.00060414076967 0.0006120498558 47595 0.0006120498558 down down correct
ADS-USD.CC Adshares 20260218 0 0.5607564007 0.5685922327 0.5497982757 0.5527236015 1104516 0.5527236015 down down correct
ADX-USD.CC AdEx 20260218 0 0.078687895 0.0803834329 0.0755071892 0.0759146451 4056758 0.0759146451 down down correct
ADZ-USD.CC Adzcoin 20260218 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260218 0 0.00986899885171 0.0102585293 0.00984872822713 0.010110798 65999 0.010110798 up up correct
AERGO-USD.CC Aergo 20260218 0 0.0566300366 0.0581326478 0.0554845463 0.0556136061 2437900 0.0556136061 down down correct
aEth-USD.CC ankrETH 20260218 0 2430.3077344707 2430.4703722556 2399.2480925316 2407.1987492749 0 2407.1987492749 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260218 0 0.372376467 0.37521107 0.3408217239 0.3453512419 1982201 0.3453512419 down down correct
AGIX-USD.CC Singularity NET 20260218 0 0.237693224 0.3232830657 0.2324459246 0.3211217707 33664 0.3211217707 up down incorrect
AGLD-USD.CC Adventure Gold 20260218 0 0.2262554564 0.2311421165 0.2175082484 0.2189309956 6951959 0.2189309956 down up incorrect
AION-USD.CC Aion 20260218 0 0.00043980100616 0.00043988792102 0.00031379648804 0.00032282843003 32902 0.00032282843003 down down correct
AKT-USD.CC Akash Network 20260218 0 0.336048785 0.3385356588 0.3161873068 0.3167226531 1868230 0.3167226531 down up incorrect
ALEPH-USD.CC aleph.im 20260218 0 0.0228588045 0.022896796 0.0212311051 0.0212565424 126067 0.0212565424 down down correct
ALGO-USD.CC Algorand 20260218 0 0.093034369 0.0942371952 0.0903203467 0.0909046605 25019607 0.0909046605 down down correct
ALIAS-USD.CC Alias 20260218 0 0.0485050781 0.0491481438 0.0457271331 0.0457910645 33 0.0457910645 down down correct
ALICE-USD.CC My Neighbor Alice 20260218 0 0.1134078562 0.1141149965 0.1058419264 0.1069225942 7717861 0.1069225942 down down correct
ALPA-USD.CC Alpaca City 20260218 0 0.004149941739 0.00607654014482 0.00414089476605 0.00431442293702 12009 0.00431442293702 up up correct
ALPACA-USD.CC Alpaca Finance 20260218 0 0.00178478710495 0.00188984504801 0.00173348620042 0.00175188858003 159831 0.00175188858003 down down correct
ALPHA-USD.CC Alpha Finance 20260218 0 0.003569999942556 0.003571999957785 0.003487000009045 0.0035109999589622 282372 0.0035109999589622 down down correct
AMB-USD.CC Ambrosus 20260218 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260218 0 0.00050899596558 0.00051468710193 0.00049756298418 0.00049864790579 57695 0.00049864790579 down down correct
AMN-USD.CC Amon 20260218 0 1.136173551E-5 1.143292215E-5 1.127172923E-5 1.135769455E-5 1 1.135769455E-5 down down correct
AMO-USD.CC AMO Coin 20260218 0 0.00044400732971 0.00044958937556 0.00043265091951 0.00043485777395 16314 0.00043485777395 down down correct
AMP-USD.CC Amp 20260218 0 0.00155168991315 0.00157193361172 0.00151939031136 0.0015210153104 4206298 0.0015210153104 down down correct
AMS-USD.CC AmsterdamCoin 20260218 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260218 0 0.00018783238624 0.00018793705039 0.00018778067709 0.00018781145888 0 0.00018781145888 down down correct
ANI-USD.CC Animecoin 20260218 0 0.00069181328809 0.00069181328809 0.00069181328809 0.00069181328809 0 0.00069181328809
ANKR-USD.CC Ankr 20260218 0 0.00469485912511 0.00474016252857 0.00442585312631 0.00443551620829 8410540 0.00443551620829 down down correct
ANT-USD.CC Aragon 20260218 0 0.0611624348 0.0622809104 0.0611624348 0.0622809104 0 0.0622809104 up up correct
ANY-USD.CC Anyswap 20260218 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260218 0 0.1265506728 0.1280349265 0.1156377713 0.1165380648 5342 0.1165380648 down down correct
APE3-USD.CC ApeCoin 20260218 0 0.1265451361 0.128048415 0.1155787898 0.1164361262 16691666 0.1164361262 down down correct
API3-USD.CC API3 20260218 0 0.3167682624 0.3215687124 0.3035728623 0.3043106394 10763765 0.3043106394 down down correct
APM-USD.CC apM Coin 20260218 0 0.0004272462594 0.0004272462594 0.0002547679536 0.0003527591926 0 0.0003527591926 down down correct
APT21794-USD.CC Aptos 20260218 0 0.9169691531 0.9271147734 0.8705080291 0.8786231806 58596840 0.8786231806 down down correct
AR-USD.CC Arweave 20260218 0 2.0338703065 2.0626149644 1.9575305666 1.9634569632 15530366 1.9634569632 down down correct
ARB-USD.CC ARbit 20260218 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260218 0 0.0118080477 0.0118213064 0.0117948283 0.0118104779 932 0.0118104779 up down incorrect
ARCONA-USD.CC Arcona 20260218 0 0.00560956998833 0.00586386922992 0.00558501270236 0.00585414165453 5 0.00585414165453 up down incorrect
ARDR-USD.CC Ardor 20260218 0 0.0473305683 0.0480290238 0.0451016668 0.0460638618 906988 0.0460638618 down down correct
ARGUS-USD.CC Argus 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260218 0 0.0256646336 0.0260091609 0.0253253775 0.0253253775 12 0.0253253775 down down correct
ARK-USD.CC Ark 20260218 0 0.1951517736 0.2010793941 0.1869378416 0.1889248164 1377993 0.1889248164 down down correct
ARPA-USD.CC ARPA Chain 20260218 0 0.0102862141 0.0103547962 0.00964607320195 0.00966198806564 5590422 0.00966198806564 down down correct
ARRR-USD.CC Pirate 20260218 0 0.2611708805 0.2679741886 0.25109954 0.2585230183 128955 0.2585230183 down down correct
ARX-USD.CC ARCS 20260218 0 0.0184657428 0.0191060722 0.0176874664 0.018097987 954219 0.018097987 down down correct
ASAFE-USD.CC AllSafe 20260218 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260218 0 0.00757928714188 0.00773987692028 0.0070745025924 0.0071212472979 1753707 0.0071212472979 down down correct
AST-USD.CC AirSwap 20260218 0 0.0100006715 0.010179573 0.00911664976918 0.00975927165517 44699 0.00975927165517 down down correct
ATA-USD.CC Automata 20260218 0 0.0128995613 0.0131003609 0.0122558597 0.0123417541 520387 0.0123417541 down up incorrect
ATB-USD.CC ATBCoin 20260218 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260218 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260218 0 2.238426164 2.5006469519 2.2160871973 2.3404727201 115313096 2.3404727201 up down incorrect
ATT-USD.CC Attila 20260218 0 0.00132411674517 0.00132439868961 0.00132149048798 0.00132168387945 0 0.00132168387945 down down correct
AUC-USD.CC Auctus 20260218 0 0.00049098645728 0.00049406271913 0.00048709692218 0.00049081183098 6 0.00049081183098 down down correct
AUCTION-USD.CC Bounce Token 20260218 0 5.2149047252 5.4117191309 4.9607566468 5.0304429428 16244145 5.0304429428 down down correct
AUDIO-USD.CC Audius 20260218 0 0.0214130243 0.0216940559 0.0210154637 0.0211268767 1808325 0.0211268767 down down correct
AUR-USD.CC Auroracoin 20260218 0 0.0290260233 0.0293921383 0.0283150591 0.028570709 3 0.028570709 down up incorrect
AUTO1-USD.CC Auto 20260218 0 2.2348736941 2.2494242541 2.1844743289 2.1844835435 0 2.1844835435 down up incorrect
AUTOFARM-USD.CC Auto 20260218 0 2.2348736941 2.2494242541 2.1844743289 2.1844835435 0 2.1844835435 down up incorrect
AV-USD.CC AvatarCoin 20260218 0 0.0267302249 0.0267302249 0.0267302249 0.0267302249 0 0.0267302249
AVAX-USD.CC Avalanche 20260218 0 9.1388128576 9.1938414857 8.8166544131 8.8536889287 199230788 8.8536889287 down down correct
AVT-USD.CC Aventus 20260218 0 0.6612933901 0.6858305847 0.6511406209 0.6534922105 47678 0.6534922105 down down correct
AXE-USD.CC Axe 20260218 0 0.00211499245306 0.00211499245306 0.00065848974607 0.00066443509331 78 0.00066443509331 down down correct
AXEL-USD.CC AXEL 20260218 0 0.0169982037 0.0169982037 0.0169982037 0.0169982037 0 0.0169982037
AXIOM-USD.CC Axiom 20260218 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260218 0 1.3691112833 1.3692688642 1.2774464291 1.2938214829 26534228 1.2938214829 down down correct
AZUKI-USD.CC Azuki 20260218 0 0.00046897836068 0.00047748036052 0.00046897836068 0.00047748036052 0 0.00047748036052 up up correct
B2M-USD.CC Bit2Me 20260218 0 0.0101449684 0.0101563688 0.0101416253 0.0101439409 30424 0.0101439409 down down correct
B3X-USD.CC Bnext Token 20260218 0 0.00010314884091 0.00010357558338 9.991749109E-5 9.994030431E-5 8964 9.994030431E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260218 0 0.00185907794666 0.001973252171 0.00159928297084 0.0016490150211 11526 0.0016490150211 down down correct
BADGER-USD.CC Badger 20260218 0 0.3742048431 0.3785962001 0.3551828482 0.3630144702 803641 0.3630144702 down down correct
BAKE-USD.CC BakerySwap 20260218 0 0.00209071757481 0.00209169335407 0.0015982793818 0.00178487310404 316573 0.00178487310404 down down correct
BAL-USD.CC Balancer 20260218 0 0.1567818086 0.1582526777 0.1479083549 0.1487791251 1843093 0.1487791251 down down correct
BAMBOO-USD.CC BambooDeFi 20260218 0 0.00024457249288 0.00024514330925 0.00024317957203 0.00024317957203 0 0.00024317957203 down down correct
BAN-USD.CC Banano 20260218 0 0.00037341023137 0.00037341038643 0.00036584769714 0.00036584769714 0 0.00036584769714 down down correct
BAND-USD.CC Band Protocol 20260218 0 0.2463988165 0.2494465001 0.2289057326 0.2300866692 4703615 0.2300866692 down down correct
BAT-USD.CC Basic Attention Token 20260218 0 0.127853431 0.1299609941 0.1220080568 0.1222767208 10220002 0.1222767208 down up incorrect
BCA-USD.CC Bitcoin Atom 20260218 0 0.05101325 0.0510236814 0.0462128356 0.0462128356 0 0.0462128356 down down correct
BCD-USD.CC Bitcoin Diamond 20260218 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260218 0 562.9826769326 568.9712278636 551.4421202917 557.201977239 313691906 557.201977239 down down correct
BCN-USD.CC Bytecoin 20260218 0 3.271820802E-5 3.359093163E-5 3.266397833E-5 3.327229656E-5 0 3.327229656E-5 up up correct
BCNT-USD.CC Bincentive 20260218 0 0.00106791194211 0.00106914805736 0.00105977829364 0.00105977829364 0 0.00105977829364 down down correct
BDCC-USD.CC BITICA COIN 20260218 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260218 0 0.00059769187586 0.00060871367119 0.00058528803635 0.00058705426743 0 0.00058705426743 down down correct
BEAM-USD.CC Beam 20260218 0 0.0234223028 0.0238788698 0.0232388365 0.0232888528 67662 0.0232888528 down down correct
BEPRO-USD.CC BetProtocol 20260218 0 1.632181336E-5 1.675411008E-5 1.539585586E-5 1.545125897E-5 0 1.545125897E-5 down down correct
BERN-USD.CC BERNcash 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260218 0 0.1136002343 0.1136002343 0.1132124068 0.1132124068 0 0.1132124068 down down correct
BETH-USD.CC Beacon ETH 20260218 0 1994.8732620823 2037.6345929788 1928.8443999252 1947.88921701 2327865 1947.88921701 down down correct
BF-USD.CC Bitforex 20260218 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260218 0 0.2668491445 0.2696855045 0.2632851178 0.2632851178 0 0.2632851178 down down correct
BIDAO-USD.CC Bidao 20260218 0 0.00013969445546 0.00013969445546 0.00013969445546 0.00013969445546 0 0.00013969445546
BIFI-USD.CC BiFi 20260218 0 0.00052953736352 0.0005313331865 0.00052941708986 0.00052945984005 8882 0.00052945984005 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260218 0 0.00045973009562 0.00046440037721 0.00045151944083 0.00045907923706 0 0.00045907923706 down down correct
BIT1-USD.CC BitDAO 20260218 0 0.6309379459 0.713544223 0.6263376945 0.6427599037 3910 0.6427599037 up up correct
BITB-USD.CC Bean Cash 20260218 0 5.67785713E-6 5.67785713E-6 5.67785713E-6 5.67785713E-6 6 5.67785713E-6
BITCI-USD.CC Bitcicoin 20260218 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260218 0 0.00012907598174 0.00013450502262 0.00012100791976 0.00012180724289 9393 0.00012180724289 down down correct
BITCOIVA-USD.CC Bitcoiva 20260218 0 17.756624505 17.8727607067 17.5411215185 17.7560451404 230829 17.7560451404 down down correct
BITO-USD.CC BitoPro Exchange Token 20260218 0 0.153710906 0.1543671643 0.1523258934 0.152580881 134471 0.152580881 down down correct
BITSTAR-USD.CC Bitstar 20260218 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260218 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260218 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260218 0 0.00182408777171 0.00183157799895 0.00178530505306 0.00178530505306 0 0.00178530505306 down down correct
BLK-USD.CC BlackCoin 20260218 0 0.0369506559 0.0389253339 0.0369506559 0.0378728003 10 0.0378728003 up up correct
BLOCK-USD.CC Blocknet 20260218 0 0.00676688088148 0.0070770187925 0.00593820420344 0.00635637764668 1 0.00635637764668 down down correct
BLU-USD.CC BlueCoin 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260218 0 0.00140446885586 0.00143341123718 0.00137214279597 0.00140100314431 124698 0.00140100314431 down down correct
BLZ-USD.CC Bluezelle 20260218 0 0.0135802874 0.0140101283 0.0135362245 0.0139076873 157057 0.0139076873 up up correct
BMI-USD.CC Bridge Mutual 20260218 0 0.00105260134843 0.00105893169319 0.00103947470218 0.00105222697582 7 0.00105222697582 down down correct
BMX-USD.CC BitMart Token 20260218 0 0.3792125306 0.3806378792 0.3685975471 0.3694270594 5039933 0.3694270594 down down correct
BNB-USD.CC Binance Coin 20260218 0 617.5640058273 624.6931820692 602.2733914871 604.5237789067 1407996950 604.5237789067 down up incorrect
BNSD-USD.CC BNSD Finance 20260218 0 0.00022078751551 0.00022078751551 0.00022078751551 0.00022078751551 0 0.00022078751551
BNT-USD.CC Bancor 20260218 0 0.2871966544 0.2953889567 0.2793912168 0.2839383757 4253784 0.2839383757 down down correct
BOND-USD.CC BarnBridge 20260218 0 0.0700398508 0.071103376 0.0677956456 0.070073138 202107 0.070073138 up up correct
BONDLY-USD.CC Bondly 20260218 0 0.0003537219625 0.00036655179475 0.00034044777377 0.00034479337896 34994 0.00034479337896 down down correct
BORA-USD.CC BORA 20260218 0 0.0408007191 0.0419478968 0.0402885873 0.0413416826 953955 0.0413416826 up up correct
BOSON-USD.CC Boson Protocol 20260218 0 0.0458694549 0.0597675038 0.0412935465 0.046061329 297232 0.046061329 up up correct
BOUTS-USD.CC BoutsPro 20260218 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260218 0 0.0111333176 0.0112048047 0.0108939651 0.0108939651 0 0.0108939651 down down correct
BSC-USD.CC BowsCoin 20260218 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260218 0 0.0739722934 0.0741286829 0.0699796444 0.070037205 41 0.070037205 down up incorrect
BSV-USD.CC Bitcoin SV 20260218 0 16.8079628662 16.8887112609 16.3492176825 16.3614939979 11482833 16.3614939979 down up incorrect
BSW-USD.CC Biswap USD 20260218 0 0.00200664158352 0.00201357574791 0.00190759504495 0.00193793153771 100721 0.00193793153771 down down correct
BT-USD.CC BT.Finance 20260218 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260218 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260218 0 67488.0234375 68434.4296875 65845.8984375 66425.3203125 33094301643 66425.3203125 down down correct
BTC2-USD.CC Bitcoin 2 20260218 0 0.1120500174 0.1136499843 0.111742359 0.1131439745 10597 0.1131439745 up up correct
BTCB-USD.CC Bitcoin BEP2 20260218 0 67501.607381495 68302.136458761 66078.774519346 66423.51546154 59033505 66423.51546154 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260218 0 0.00774779003191 0.00781977457817 0.00756678863135 0.00756678863135 0 0.00756678863135 down down correct
BTCZ-USD.CC BitcoinZ 20260218 0 2.53954608E-5 2.579705364E-5 1.895590001E-5 1.966700176E-5 245 1.966700176E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260218 0 0.543246088 5.8398006821 0.5417179329 1.4851680487 919 1.4851680487 up down incorrect
BTM-USD.CC BTM 20260218 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260218 0 0.0184840248 0.0187853575 0.0183608697 0.0185229487 486347 0.0185229487 up up correct
BTRS-USD.CC Bitball Treasure 20260218 0 0.0159917792 0.015999328 0.0159712157 0.015988853 10008 0.015988853 down down correct
BTS-USD.CC BitShares 20260218 0 0.00108453004625 0.0011228048058 0.00107248378204 0.00107933059814 75340 0.00107933059814 down down correct
BTT-USD.CC BitTorrent 20260218 0 3.4290692E-7 3.4603768E-7 3.4014511E-7 3.4059432E-7 6336357 3.4059432E-7 down down correct
BUB-USD.CC Bubble 20260218 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260218 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260218 0 0.00121037425705 0.00121053365344 0.00119922859643 0.00120001302894 78 0.00120001302894 down down correct
BUSD-USD.CC Binance USD 20260218 0 1.0000865875 1.0030215086 0.9986391365 0.9999765648 1226495 0.9999765648 down down correct
BUZZ-USD.CC BUZZCoin 20260218 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260218 0 9.836121545E-5 9.887083578E-5 8.78842437E-5 9.814137883E-5 9634 9.814137883E-5 down down correct
C2-USD.CC Coin2.1 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260218 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260218 0 0.0310532977 0.0312807505 0.0279533764 0.028253917 8388280 0.028253917 down down correct
CAB-USD.CC Cabbage 20260218 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260218 0 1.3036703064 1.3202418142 1.2637636522 1.2693357211 31299091 1.2693357211 down down correct
CANN-USD.CC CannabisCoin 20260218 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260218 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260218 0 0.00029042338986 0.00029042338986 0.00029041280236 0.00029041280236 0 0.00029041280236 down up incorrect
CBK-USD.CC Commerzbank AG 20260218 0 0.2701601028 0.270253311 0.2584622807 0.2597403429 1795557 0.2597403429 down down correct
CBP-USD.CC CashBackPro 20260218 0 0.0100704544 0.0103506027 0.0090139283598 0.0103506027 0 0.0103506027 up up correct
CEL-USD.CC Celsius 20260218 0 0.0236821285 0.0250198506 0.0233596218 0.0233782883 143824 0.0233782883 down down correct
CELO-USD.CC Celo 20260218 0 0.0830935113 0.0843031254 0.0785896923 0.0793355662 3666841 0.0793355662 down down correct
CERE-USD.CC Cere Network 20260218 0 0.00028955916919 0.00029000792577 0.00028472599852 0.00028625700085 115263 0.00028625700085 down down correct
CF-USD.CC Californium 20260218 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260218 0 0.0544084572 0.054904626 0.0517857896 0.0525563206 7095933 0.0525563206 down down correct
CHAIN-USD.CC Chain Games 20260218 0 0.00509190589747 0.00522385867906 0.00491640102044 0.00496449462885 8834 0.00496449462885 down down correct
CHESS-USD.CC ChessCoin 20260218 0 0.00253301267628 0.00258668464103 0.00233264212146 0.00240172358317 46435 0.00240172358317 down up incorrect
CHI-USD.CC XAYA 20260218 0 0.0115680054 0.0117289398 0.0112351932 0.0113633542 1593 0.0113633542 down up incorrect
CHP-USD.CC CoinPoker 20260218 0 0.047276574 0.0484778914 0.0472738666 0.0484778914 0 0.0484778914 up up correct
CHR-USD.CC Chromia 20260218 0 0.0252405361 0.0252832937 0.0231511274 0.0236815324 3806758 0.0236815324 down down correct
CHSB-USD.CC SwissBorg 20260218 0 0.1916755986 0.193516319 0.1879063804 0.1907394619 295319 0.1907394619 down down correct
CHZ-USD.CC Chiliz 20260218 0 0.0406458727 0.0409810686 0.0390603487 0.0395072503 42201296 0.0395072503 down down correct
CJ-USD.CC Cryptojacks 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260218 0 0.00162833835387 0.00169009868486 0.00159892816096 0.00160298305228 7743033 0.00160298305228 down down correct
CLAM-USD.CC Clams 20260218 0 0.0912892895 0.0912892895 0.0912892895 0.0912892895 0 0.0912892895
CLO-USD.CC Callisto Network 20260218 0 3.54575543E-5 3.54575543E-5 3.54575543E-5 3.54575543E-5 0 3.54575543E-5
CLOAK-USD.CC CloakCoin 20260218 0 0.4050142779 1.2091788992 0.4023912576 1.1753856801 3 1.1753856801 up up correct
CLT-USD.CC Cexlt 20260218 0 0.3290662526 0.3293149098 0.3288552569 0.3289947989 0 0.3289947989 down down correct
CLUB-USD.CC ClubCoin 20260218 0 0.00599759582376 0.010994775 0.00599654357324 0.00961613850794 2601 0.00961613850794 up up correct
CLV-USD.CC Clover Finance 20260218 0 0.00452694370569 0.00461851989679 0.0041439926956 0.00429459988662 541157 0.00429459988662 down down correct
CNB-USD.CC Coinsbit Token 20260218 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260218 0 5.355343892E-5 6.967800416E-5 4.781113664E-5 6.114347818E-5 10221 6.114347818E-5 up down incorrect
CNS-USD.CC Centric Cash 20260218 0 2.6371318E-7 2.9136114E-7 2.6264401E-7 2.8804602E-7 153895 2.8804602E-7 up down incorrect
CNT-USD.CC Centurion 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260218 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260218 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260218 0 19.0719669585 19.0731435982 17.6301403028 17.8065648959 64053533 17.8065648959 down down correct
CONX-USD.CC Concoin 20260218 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260218 0 4897.9037669951 4897.9037669951 4868.7184249236 4868.7184249236 0 4868.7184249236 down down correct
CORX-USD.CC CorionX 20260218 0 3.101189132E-5 3.101189132E-5 3.021689416E-5 3.021689416E-5 0 3.021689416E-5 down down correct
COS-USD.CC Contentos 20260218 0 0.00109111831962 0.00110702166166 0.00104236991414 0.00105153752431 394010 0.00105153752431 down down correct
COT-USD.CC CoTrader 20260218 0 1.92422908E-6 1.93628529E-6 1.90898557E-6 1.9235447E-6 4 1.9235447E-6 down down correct
COTI-USD.CC COTI 20260218 0 0.0122883392 0.0126605978 0.011614611 0.0117104657 4894247 0.0117104657 down down correct
COVAL-USD.CC Circuits of Value 20260218 0 9.517449104E-5 9.685706622E-5 9.517449104E-5 9.685706622E-5 0 9.685706622E-5 up up correct
CPOOL-USD.CC Clearpool 20260218 0 0.0217173379 0.0230426178 0.0208193287 0.021184706 4074562 0.021184706 down down correct
CRDT-USD.CC CRDT 20260218 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260218 0 0.6837910301 0.7053957693 0.6210373795 0.6211211131 103 0.6211211131 down down correct
CRO-USD.CC Crypto.com Coin 20260218 0 0.07923703 0.0801408593 0.0776730668 0.0780272828 11562519 0.0780272828 down down correct
CRPT-USD.CC Crypterium 20260218 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260218 0 0.0213465495 0.0216889866 0.021229793 0.0216132624 39788 0.0216132624 up up correct
CRW-USD.CC Crown 20260218 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260218 0 6.307471608E-5 7.924497899E-5 6.306672267E-5 7.904850321E-5 932 7.904850321E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260218 0 0.1718603886 0.1721871379 0.1625629203 0.1633554503 3818039 0.1633554503 down up incorrect
CTSI-USD.CC Cartesi 20260218 0 0.0270911068 0.0271039242 0.0251034085 0.0251655033 2887394 0.0251655033 down down correct
CTXC-USD.CC Cortex 20260218 0 0.00100322408177 0.00113443114649 0.0010020191371 0.00108726765816 56536 0.00108726765816 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260218 0 0.0887669739 0.0888467875 0.088737723 0.0887579837 8120 0.0887579837 down down correct
CVC-USD.CC Civic 20260218 0 0.0338733925 0.034848999 0.0332089385 0.0332564745 2979914 0.0332564745 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260218 0 0.00244733645217 0.00247904861037 0.00240508958323 0.00240508958323 181 0.00240508958323 down up incorrect
CVT-USD.CC CyberVein 20260218 0 0.00013241167452 0.00013243986896 0.00013229627897 0.00013236631212 0 0.00013236631212 down up incorrect
CVX-USD.CC Convex Finance 20260218 0 2.075976134 2.1826494801 1.9987087572 2.0324746707 18048132 2.0324746707 down up incorrect
CWS-USD.CC Crowns 20260218 0 0.0239434805 0.0241872233 0.0233346831 0.023662 29518 0.023662 down up incorrect
CXO-USD.CC CargoX 20260218 0 0.1557174887 0.1590268515 0.154312198 0.1558356048 7846 0.1558356048 up up correct
CXT-USD.CC Coinonat 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260218 0 0.9998231888 1.0001970236 0.9995316508 0.9998139399 94345743 0.9998139399 down down correct
DAO-USD.CC GameDAO 20260218 0 0.0313590104 0.0315249161 0.0305185465 0.0305191634 536323 0.0305191634 down down correct
DAPP-USD.CC LiquidApps 20260218 0 3.449974034E-5 3.471589749E-5 3.422643758E-5 3.448747002E-5 46 3.448747002E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260218 0 0.0079237450218 0.0081143781154 0.0073949538095 0.00740810708237 1760384 0.00740810708237 down down correct
DARA-USD.CC Immutable 20260218 0 0.00154799943904 0.00157133817303 0.00152675938753 0.00152675938753 0 0.00152675938753 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260218 0 0.00055526331876 0.00057795179969 0.00055514978792 0.00057473013977 0 0.00057473013977 up up correct
DASH-USD.CC Dash 20260218 0 37.2796583235 38.0693300001 35.2716492691 35.5049576217 68312482 35.5049576217 down down correct
DBC-USD.CC DeepBrain Chain 20260218 0 0.00030844701846 0.00033022411128 0.00029679260601 0.00032190772018 14853 0.00032190772018 up up correct
DCR-USD.CC Decred 20260218 0 23.4797796015 23.7992198251 22.2734608325 22.4605154037 3051604 22.4605154037 down up incorrect
DEGO-USD.CC DeroGold 20260218 0 0.3383895761 0.3637318326 0.3379515175 0.3433973297 3267972 0.3433973297 up down incorrect
DEM-USD.CC Deutsche eMark 20260218 0 0.00135004759314 0.00136707620031 0.00131697949214 0.00132823196551 0 0.00132823196551 down up incorrect
DENT-USD.CC Dent 20260218 0 0.00014650540077 0.00014661074374 0.00013769056455 0.00013785236421 758965 0.00013785236421 down up incorrect
DEP-USD.CC DEAPcoin 20260218 0 0.0013100654365 0.00137847785769 0.00129876982086 0.00137348025795 255701 0.00137348025795 up down incorrect
DERI-USD.CC Deri Protocol 20260218 0 0.00259480358702 0.0026069205454 0.00259057237599 0.00259118854703 13619 0.00259118854703 down down correct
DERO-USD.CC Dero 20260218 0 0.2308269766 0.2309842822 0.2100373984 0.2140625513 4623 0.2140625513 down down correct
DEUS-USD.CC DEUS Finance 20260218 0 2.71835762 2.7632250048 2.71835762 2.7238479324 0 2.7238479324 up up correct
DEXE-USD.CC DeXe 20260218 0 2.3941452417 2.3946124666 2.2207085451 2.2780610156 3903343 2.2780610156 down down correct
DFD-USD.CC DefiDollar DAO 20260218 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260218 0 3.036007707E-5 3.051855177E-5 3.032547215E-5 3.048115571E-5 0 3.048115571E-5 up up correct
DFT-USD.CC DraftCoin 20260218 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260218 0 0.00407347126055 0.00417966025076 0.0039822999493 0.00401265645726 1859584 0.00401265645726 down down correct
DGC-USD.CC Digitalcoin 20260218 0 0.00135004759314 0.00204870178242 0.00134007021345 0.00199330527993 5 0.00199330527993 up up correct
DHT-USD.CC dHEDGE 20260218 0 0.0732273767 0.0732565665 0.0659630252 0.070316622 7084 0.070316622 down down correct
DIA-USD.CC DIA 20260218 0 0.2025053371 0.2051897922 0.1911240259 0.1931734998 1577700 0.1931734998 down down correct
DIAMOND-USD.CC Diamond 20260218 0 1.3458677275 1.3591151815 1.3082062323 1.3156844266 52767 1.3156844266 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260218 0 9.629557409E-5 9.952848425E-5 9.4385208E-5 9.889831107E-5 36 9.889831107E-5 up up correct
DIME-USD.CC Dimecoin 20260218 0 2.9969762E-7 3.134857E-7 2.0182676E-7 2.8156396E-7 1 2.8156396E-7 down down correct
DIP-USD.CC Dipper Network 20260218 0 0.00231996677849 0.00233391905926 0.00230158828336 0.00231914164938 56 0.00231914164938 down down correct
DKA-USD.CC dKargo 20260218 0 0.00481564415134 0.00488367153462 0.00471443688261 0.00479838462473 527967 0.00479838462473 down down correct
DLC-USD.CC Dollarcoin 20260218 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260218 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260218 0 0.0111206877 0.0129219225 0.0109507516 0.011404985 60122 0.011404985 up up correct
DODO-USD.CC DODO 20260218 0 0.0157464822 0.0158328925 0.0149841158 0.0150707573 995263 0.0150707573 down up incorrect
DOGE-USD.CC Dogecoin 20260218 0 0.1006309448 0.1022270478 0.0976651207 0.0985127598 729291583 0.0985127598 down up incorrect
DOGEC-USD.CC DogeCash 20260218 0 0.00010485767673 0.0001107628839 9.29392223E-5 9.94840822E-5 1 9.94840822E-5 down up incorrect
DONUT-USD.CC Donut 20260218 0 0.00116219996367 0.00117544922862 0.00116188267808 0.00116188267808 0 0.00116188267808 down down correct
DOT-USD.CC Polkadot [IOU] 20260218 0 1.3464939668 1.3697058997 1.3019136435 1.3108876718 92182307 1.3108876718 down down correct
DPI-USD.CC DeFi Pulse Index 20260218 0 47.4166295477 47.7629716345 45.8697712631 45.8697820101 0 45.8697820101 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260218 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260218 0 0.0118494408 0.0121033057 0.0109369125 0.0109411515 49057 0.0109411515 down down correct
DSLA-USD.CC DSLA Protocol 20260218 0 2.54223542E-5 2.54223542E-5 2.54223542E-5 2.54223542E-5 0 2.54223542E-5
DUCK-USD.CC Unit Protocol New 20260218 0 0.00129875264636 0.00130960980589 0.00127778046917 0.00127778046917 0 0.00127778046917 down up incorrect
DUSK-USD.CC Dusk Network 20260218 0 0.1021806331 0.1042585887 0.0916461237 0.0916629241 8856564 0.0916629241 down up incorrect
DVI-USD.CC Dvision Network 20260218 0 0.0001186869661 0.00011872607 5.913404901E-5 0.00011818829168 0 0.00011818829168 down down correct
DYDX-USD.CC dYdX 20260218 0 0.1072969713 0.1100034493 0.1010107878 0.1012815966 4997306 0.1012815966 down up incorrect
DYP-USD.CC DeFi Yield Protocol 20260218 0 0.0020629571425 0.00207370188557 0.00202073557299 0.00202077775887 0 0.00202077775887 down up incorrect
ECO-USD.CC EcoCoin 20260218 0 1.06621731E-6 1.06621731E-6 1.06621731E-6 1.06621731E-6 0 1.06621731E-6
EDRC-USD.CC EDRCoin 20260218 0 0.00706356371541 0.00706356371541 0.00706356371541 0.00706356371541 0 0.00706356371541
EFI-USD.CC Efinity 20260218 0 0.0323538161 0.0323538161 0.019839583 0.0257747903 41 0.0257747903 down down correct
EGG-USD.CC Nestree 20260218 0 0.00378344648572 0.00384697355149 0.00367622065959 0.00368771004579 9024 0.00368771004579 down up incorrect
EGLD-USD.CC Elrond 20260218 0 4.6926740059 4.717421676 4.4681361449 4.4989872884 6482614 4.4989872884 down up incorrect
ELF-USD.CC aelf 20260218 0 0.080507474 0.0817682378 0.0803048643 0.0808461959 1046396 0.0808461959 up down incorrect
ELON-USD.CC Dogelon Mars 20260218 0 3.469535E-8 3.615787E-8 3.406529E-8 3.447745E-8 2201458 3.447745E-8 down up incorrect
EMC-USD.CC Emercoin 20260218 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260218 0 0.0214501081 0.0216817972 0.0202788645 0.0204051891 8633362 0.0204051891 down down correct
ENS-USD.CC Ethereum Name Service 20260218 0 6.6978339358 7.0420100878 6.6023470152 6.6109722563 33613595 6.6109722563 down down correct
ENT-USD.CC Eternity 20260218 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260218 0 0.0847095038 0.0866582244 0.0820913901 0.0821175593 128900 0.0821175593 down down correct
EOSDAC-USD.CC eosDAC 20260218 0 0.00011034064164 0.00011034064164 0.00011034064164 0.00011034064164 0 0.00011034064164
EPIC-USD.CC Epic Cash 20260218 0 0.4701288286 0.588455226 0.4689657599 0.5245656699 12955 0.5245656699 up up correct
ERG-USD.CC Ergo 20260218 0 0.3295827695 0.3325598184 0.3215739161 0.322006645 148811 0.322006645 down down correct
ERSDL-USD.CC UnFederalReserve 20260218 0 5.62406984E-6 7.51980341E-6 5.5670541E-6 5.71551439E-6 3 5.71551439E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260218 0 0.00025406388371 0.00025565571383 0.00025205122047 0.00025397352228 1 0.00025397352228 down down correct
ESS-USD.CC Essentia 20260218 0 7.82492886E-6 7.82492886E-6 7.82492886E-6 7.82492886E-6 0 7.82492886E-6
ETC-USD.CC Ethereum Classic 20260218 0 8.6824904904 8.7763383746 8.3939665893 8.4325313923 49219318 8.4325313923 down down correct
ETH-USD.CC Ethereum 20260218 0 1992.1950683594 2037.1585693359 1923.8134765625 1953.9741210938 20187307041 1953.9741210938 down down correct
ETHIX-USD.CC EthicHub 20260218 0 0.2065075192 0.2080183286 0.2044334144 0.2050912566 112 0.2050912566 down down correct
ETHM-USD.CC Ethereum Meta 20260218 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260218 0 0.33969399333 0.34329700469971 0.31676599383354 0.32033601403236 3737321 0.32033601403236 down down correct
ETN-USD.CC Electroneum 20260218 0 0.00104028896203 0.00104287137133 0.00101896016978 0.00103597638738 269340 0.00103597638738 down down correct
EUC-USD.CC Eurocoin 20260218 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260218 0 1.266055373 1.2968209463 1.266055373 1.2968209463 0 1.2968209463 up up correct
EVIL-USD.CC Evil Coin 20260218 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260218 0 0.460501783 0.4626664482 0.4576826788 0.4599518832 138747 0.4599518832 down up incorrect
EXM-USD.CC EXMO Coin 20260218 0 0.00543790989622 0.005440514428 0.00534169881395 0.00534325681787 3018385 0.00534325681787 down down correct
eXRD-USD.CC E-RADIX 20260218 0 0.00173715526345 0.0017877072135 0.00170198384812 0.00171263043993 10307 0.00171263043993 down down correct
FARM-USD.CC Harvest Finance 20260218 0 12.5492558681 12.6734197705 11.8909128186 11.9997761787 761376 11.9997761787 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260218 0 0.4461234126 0.4515736465 0.4386218707 0.4401101167 2930403 0.4401101167 down down correct
FET-USD.CC Fetch.AI 20260218 0 0.1710105272 0.1738765775 0.1634235858 0.1639463277 36462755 0.1639463277 down down correct
FIDA-USD.CC Bonfida 20260218 0 0.0203848965 0.02039578 0.0187180225 0.0187619457 2790742 0.0187619457 down down correct
FIL-USD.CC Filecoin [Futures] 20260218 0 0.960794285 0.970282445 0.9183439897 0.9272143406 73391647 0.9272143406 down down correct
FIN-USD.CC FENNIECOIN 20260218 0 2.89902177E-5 2.900274565E-5 2.898094963E-5 2.898459589E-5 51808 2.898459589E-5 down down correct
FIO-USD.CC FIO Protocol 20260218 0 0.00914455139734 0.00928715019624 0.00880886067415 0.00890616746651 1444593 0.00890616746651 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260218 0 0.00047365843432 0.00050087332979 0.00044982555163 0.00045023107091 9442 0.00045023107091 down up incorrect
FIRMACHAIN-USD.CC FirmaChain 20260218 0 0.0130860186 0.0134981249 0.0129704385 0.0134772031 160807 0.0134772031 up down incorrect
FIRO-USD.CC Firo 20260218 0 0.8214394229 0.8392254124 0.8015502656 0.8141751116 324990 0.8141751116 down up incorrect
FIS-USD.CC Stafi 20260218 0 0.0176731595 0.0211387987 0.016913477 0.0170953571 830288 0.0170953571 down up incorrect
FLIXX-USD.CC Flixxo 20260218 0 0.00872468592026 0.00877935019465 0.00865557001776 0.0087215828619 0 0.0087215828619 down down correct
FLM1-USD.CC Flamingo 20260218 0 0.00318993229711 0.00729769470354 0.00306304144808 0.0030860365567 235776 0.0030860365567 down down correct
FLOKI-USD.CC Floki Inu 20260218 0 3.174292192E-5 3.212298527E-5 3.029097005E-5 3.042095789E-5 27441825 3.042095789E-5 down down correct
FLOW-USD.CC Flow 20260218 0 0.0390721048 0.0395077494 0.0369462947 0.0369733163 10386858 0.0369733163 down down correct
FOR-USD.CC The Force Protocol 20260218 0 0.00027790084353 0.00027829132441 0.00024321848579 0.00026144047816 14335 0.00026144047816 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260218 0 1.1037362527 1.1151472693 1.0568985521 1.0614177005 895984 1.0614177005 down down correct
FOX-USD.CC SmartFox 20260218 0 0.00724445845137 0.00733217185475 0.00691437512755 0.00701558908691 121774 0.00701558908691 down down correct
FRAX-USD.CC Frax 20260218 0 0.9914454051 0.9921232614 0.9892391909 0.9910209462 385356 0.9910209462 down down correct
FRC-USD.CC Freicoin 20260218 0 0.00945033315195 0.0094690412384 0.0065848974607 0.00664435093308 86 0.00664435093308 down down correct
FREE-USD.CC FREE Coin 20260218 0 2.191658E-8 2.333659E-8 2.190073E-8 2.331167E-8 109291 2.331167E-8 up up correct
FRN-USD.CC Francs 20260218 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260218 0 0.0138119341 0.0139680298 0.0135732239 0.0137112046 0 0.0137112046 down down correct
FRST-USD.CC FirstCoin 20260218 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260218 0 1.739407635E-5 1.917459064E-5 1.739407635E-5 1.829180834E-5 0 1.829180834E-5 up up correct
FSCC-USD.CC Fisco 20260218 0 0.073109743 0.0731550809 0.0645789111 0.0704006412 39 0.0704006412 down down correct
FSN-USD.CC Fusion 20260218 0 0.0169931882 0.0170028544 0.0167924415 0.0167944124 5527 0.0167944124 down down correct
FTC-USD.CC Feathercoin 20260218 0 0.00136796786627 0.00204870178242 0.00134990428659 0.00199330527993 22 0.00199330527993 up up correct
FTT-USD.CC FTX Token 20260218 0 0.3761971988 0.3846491497 0.363782808 0.3661785901 2487994 0.3661785901 down down correct
FTX-USD.CC FintruX Network 20260218 0 0.00036621811767 0.00036851264699 0.00036331698221 0.000366087867 6 0.000366087867 down down correct
FUN-USD.CC FunFair 20260218 0 0.00132835580938 0.00136380448347 0.00130972609292 0.00134088685255 3350138 0.00134088685255 up up correct
FUND-USD.CC Unification 20260218 0 0.00818382656377 0.00818382656377 0.00640993087867 0.00640993087867 0 0.00640993087867 down down correct
FUSE-USD.CC Fuse Network 20260218 0 0.0046684580488 0.00590088512812 0.00445248737795 0.0047606855292 299093 0.0047606855292 up up correct
FXS-USD.CC Frax Share USD 20260218 0 0.7129612158 0.7257468621 0.6480799177 0.6513069472 5134039 0.6513069472 down down correct
FYD-USD.CC FYDcoin 20260218 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260218 0 1.5102980171 1.5185351499 1.4600122996 1.4758047749 892470 1.4758047749 down down correct
GALA-USD.CC Gala 20260218 0 0.00404268433995 0.00409187181478 0.00386354588591 0.00387139946948 17393216 0.00387139946948 down down correct
GAME-USD.CC GameCredits 20260218 0 0.00030907028021 0.00030907028021 0.00030907028021 0.00030907028021 0 0.00030907028021
GAS-USD.CC Gas 20260218 0 1.6470670271 1.7775305579 1.5995710652 1.6049409094 16497655 1.6049409094 down down correct
GB-USD.CC GoldBlocks 20260218 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260218 0 4.87031222 5.0075395372 4.8571810166 4.9628523751 6115 4.9628523751 up up correct
GEEQ-USD.CC GEEQ 20260218 0 0.0139031887 0.0140056177 0.0137514688 0.0137948572 177652 0.0137948572 down down correct
GENE1-USD.CC Genopets 20260218 0 0.00173042486602 0.00174590527818 0.00168365177779 0.00168823949461 243 0.00168823949461 down up incorrect
GFARM2-USD.CC Gains Farm v2 20260218 0 1288.0187106031 1300.5625143448 1272.8978969096 1272.8978969096 0 1272.8978969096 down down correct
GGTK-USD.CC GG Token 20260218 0 0.00070834214096 0.00070834214096 0.00070834214096 0.00070834214096 0 0.00070834214096
GHOST-USD.CC Ghost 20260218 0 0.02847853 0.0290448941 0.0277521726 0.0278315412 72 0.0278315412 down down correct
GHST-USD.CC Aavegotchi 20260218 0 0.10353199 0.1044523571 0.1007910088 0.1009478326 589682 0.1009478326 down down correct
GLC-USD.CC GoldCoin 20260218 0 0.00571594341758 0.00676226222931 0.0057136148928 0.00654688350166 40 0.00654688350166 up down incorrect
GLEEC-USD.CC Gleec Coin 20260218 0 0.0748512371 0.074990622 0.060568783 0.074093932 6 0.074093932 down up incorrect
GLM-USD.CC Golem 20260218 0 0.1805222845 0.1824482484 0.17559552 0.1767040572 8813225 0.1767040572 down down correct
GLMR-USD.CC Moonbeam 20260218 0 0.0139246584 0.0140772744 0.0134290945 0.0135114234 2135622 0.0135114234 down down correct
GM-USD.CC GM 20260218 0 5.23823244E-6 5.3585309E-6 5.20699867E-6 5.23721664E-6 55266 5.23721664E-6 down down correct
GMX11857-USD.CC GMX 20260218 0 6.5024622025 6.6091230496 6.3148395482 6.3616287533 5320676 6.3616287533 down down correct
GNO-USD.CC Gnosis 20260218 0 128.4551294256 128.5075250815 114.5201527434 115.6405118802 3104208 115.6405118802 down down correct
GNX-USD.CC Genaro Network 20260218 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260218 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260218 0 0.00141632173509 0.00141997054542 0.0013957488897 0.0013957488897 0 0.0013957488897 down down correct
GRIN-USD.CC Grin 20260218 0 0.0349838813 0.0354113974 0.0345606816 0.0349173047 12996 0.0349173047 down down correct
GRLC-USD.CC Garlicoin 20260218 0 0.00472516657598 0.00478476670109 0.00460942822249 0.00465104565316 0 0.00465104565316 down up incorrect
GRS-USD.CC Groestlcoin 20260218 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260218 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260218 0 0.0162239495 0.0165045417 0.0162239495 0.0165045417 0 0.0165045417 up up correct
GT-USD.CC Gatechain Token 20260218 0 7.2161181842 7.251123432 7.0472721694 7.0870748068 1768661 7.0870748068 down down correct
GTO-USD.CC Gifto 20260218 0 4.134977795E-5 4.203215246E-5 4.091733149E-5 4.203215246E-5 3 4.203215246E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260218 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260218 0 0.00524380090504 0.0053058984405 0.00516118408657 0.00516118408657 0 0.00516118408657 down down correct
GUSD-USD.CC Gemini Dollar 20260218 0 0.9998254793 1.0015322828 0.9976351461 0.9999510177 1103125 0.9999510177 up up correct
GXC-USD.CC GXChain 20260218 0 0.3708967691 0.3786486757 0.3589674687 0.3604742896 0 0.3604742896 down down correct
HAKKA-USD.CC Hakka Finance 20260218 0 0.00216197862295 0.0021631211763 0.00186872487377 0.002162111653 0 0.002162111653 up up correct
HARD-USD.CC HARD Protocol 20260218 0 0.00283230454047 0.00293788448247 0.00273504189196 0.00275880374649 11108 0.00275880374649 down down correct
HBAR-USD.CC Hedera Hashgraph 20260218 0 0.1020603988 0.1024548115 0.0988431022 0.0991184364 92047210 0.0991184364 down down correct
HBD-USD.CC Hive Backed Dollar 20260218 0 0.9782584372 1.0149471438 0.9156190846 0.9949767694 1153 0.9949767694 up up correct
HBN-USD.CC HoboNickels 20260218 0 0.00088339215409 0.00088339215409 0.00088339215409 0.00088339215409 0 0.00088339215409
HBO-USD.CC Hash Bridge Oracle 20260218 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260218 0 0.00014638871935 0.00014826625534 0.00014374725587 0.0001440539798 6 0.0001440539798 down down correct
HEDG-USD.CC HedgeTrade 20260218 0 1.541278718E-5 3.735242024E-5 1.271520385E-5 1.402870479E-5 0 1.402870479E-5 down down correct
HEGIC-USD.CC HEGIC 20260218 0 0.0135264009 0.0135658247 0.0132643719 0.0132716302 13 0.0132716302 down down correct
HELMET-USD.CC Helmet Insure 20260218 0 0.00213812249969 0.00214818942224 0.00208858697695 0.00208858697695 0 0.00208858697695 down down correct
HEX-USD.CC HEX 20260218 0 0.00069536030647 0.00069861484488 0.00062591620017 0.00064576932239 9494 0.00064576932239 down down correct
HEZ-USD.CC Hermez Network 20260218 0 3.1472343357 3.1747509981 3.1239436393 3.1439625316 39405 3.1439625316 down down correct
HGET-USD.CC Hedget 20260218 0 0.0448050224 0.0448242383 0.0447304473 0.0447765042 60088 0.0447765042 down down correct
HIBS-USD.CC Hiblocks 20260218 0 7.954055E-6 7.96830388E-6 7.67165404E-6 7.84531389E-6 21077 7.84531389E-6 down down correct
HIGH-USD.CC Highstreet 20260218 0 0.15100699663162 0.1519780009985 0.14344899356365 0.14431799948215 4509654 0.14431799948215 down down correct
HMQ-USD.CC Humaniq 20260218 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260218 0 0.00593113352492 0.00593504240637 0.0057366836197 0.00574620471428 11482 0.00574620471428 down down correct
HNST-USD.CC Honest 20260218 0 0.0022550523559 0.002370193678 0.0021869521735 0.00224557754192 0 0.00224557754192 down down correct
HNT-USD.CC Helium 20260218 0 1.4323923058 1.6774467974 1.3986502696 1.6760144063 20804655 1.6760144063 up up correct
HNY-USD.CC Honey 20260218 0 1.048282162 1.0482936921 1.0140717091 1.0166412684 0 1.0166412684 down down correct
HOGE-USD.CC Hoge Finance 20260218 0 4.57743735E-6 4.83219586E-6 4.57743735E-6 4.78522308E-6 0 4.78522308E-6 up up correct
HOPR-USD.CC HOPR 20260218 0 0.0206535438 0.0206748495 0.0200594508 0.020540134 160195 0.020540134 down down correct
HOT-USD.CC Hydro Protocol 20260218 0 0.00040223503238 0.0004133823288 0.00038023677554 0.00038422922855 187633 0.00038422922855 down down correct
HOT1-USD.CC Holo 20260218 0 0.00040604428608 0.00041329460156 0.0003803836958 0.00038398461005 4214243 0.00038398461005 down down correct
HPY-USD.CC Hyper Pay 20260218 0 0.00031686298336 0.00031916466737 0.00031250709792 0.00031509458999 33969 0.00031509458999 down up incorrect
HT-USD.CC Huobi Token 20260218 0 0.1009667582 0.2501878894 0.1009187259 0.1210110792 32909 0.1210110792 up down incorrect
HTR-USD.CC Hathor Network 20260218 0 0.00617816382861 0.00623343937171 0.00599229343271 0.00609693142041 193374 0.00609693142041 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260218 0 9.396038411E-5 9.396038411E-5 9.396038411E-5 9.396038411E-5 0 9.396038411E-5
HUNT-USD.CC HUNT 20260218 0 0.1068056808 0.1119447907 0.1048096346 0.1073473408 463551 0.1073473408 up down incorrect
HUSH-USD.CC Hush 20260218 0 0.0208064349 0.0208064349 0.0208064349 0.0208064349 0 0.0208064349
HVCO-USD.CC High Voltage 20260218 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260218 0 0.00326124759896 0.0032733187983 0.00274401795387 0.00280573654932 136 0.00280573654932 down down correct
HYDRA-USD.CC HYDRA 20260218 0 0.0534831827 0.0536014572 0.0528583681 0.0531508668 71623 0.0531508668 down down correct
HYVE-USD.CC Hyve 20260218 0 0.00043230002035 0.00043366794552 0.00042684301663 0.00042684301663 0 0.00042684301663 down down correct
IBANK-USD.CC iBank 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260218 0 0.00073570504178 0.00073628726333 0.00073231126613 0.00073277209701 120539 0.00073277209701 down down correct
ICHI-USD.CC ICHI 20260218 0 0.1168940413 0.1186574492 0.1121239853 0.1121389198 2933 0.1121389198 down down correct
ICOB-USD.CC ICOBID 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260218 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260218 0 2.3812894617 2.3813098954 2.2271294063 2.2342816529 54359516 2.2342816529 down up incorrect
ICX-USD.CC ICON 20260218 0 0.0402633247 0.0415187827 0.0393990071 0.0396246917 674350 0.0396246917 down up incorrect
ID-USD.CC Infinite Divs 20260218 0 0.00426024649615 0.00426024649615 0.00426024649615 0.00426024649615 0 0.00426024649615
IDEX-USD.CC IDEX 20260218 0 0.00706785010012 0.00710123931473 0.00665662097806 0.00665798820571 1017553 0.00665798820571 down down correct
IDLE-USD.CC IDLE 20260218 0 0.00045080004985 0.00045362452489 0.00044722886659 0.00045063971642 2 0.00045063971642 down down correct
IETHEREUM-USD.CC iEthereum 20260218 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260218 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260218 0 0.00068362899328 0.00068362899328 0.00068362899328 0.00068362899328 0 0.00068362899328
ILV-USD.CC Illuvium 20260218 0 3.9636248772 4.047210233 3.757377999 3.7832919861 11471121 3.7832919861 down down correct
IMS-USD.CC Independent Money System 20260218 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260218 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260218 0 0.3221026633 0.3502004392 0.3197485699 0.341810945 113450 0.341810945 up up correct
INJ-USD.CC Injective Protocol 20260218 0 3.1004737862 3.1391723664 2.9632475081 2.9803608646 31423394 2.9803608646 down down correct
INXT-USD.CC Internxt 20260218 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260218 0 34.4316285847 34.9177283877 34.0023161188 34.2212794241 0 34.2212794241 down down correct
IOST-USD.CC IOST 20260218 0 0.00127086794511 0.00127924962846 0.00122536633194 0.0012305203173 4828007 0.0012305203173 down up incorrect
IOTX-USD.CC IoTeX 20260218 0 0.00568814171664 0.00574070705321 0.00538150457559 0.00542086510854 2868972 0.00542086510854 down up incorrect
IQ-USD.CC Everipedia 20260218 0 0.00124974677982 0.00126768712126 0.00122527541533 0.00123205297095 1072375 0.00123205297095 down up incorrect
IRIS-USD.CC IRISnet 20260218 0 0.00063842506528 0.00644558453328 0.00063822453588 0.00566938275482 110062 0.00566938275482 up up correct
ISIKC-USD.CC Isiklar Coin 20260218 0 0.2483004671 0.248518207 0.2475429278 0.2481767898 452114 0.2481767898 down down correct
ITAM-USD.CC ITAM Games 20260218 0 0.0067767525086 0.0067767525086 0.00676793347428 0.00676793347428 0 0.00676793347428 down down correct
IXC-USD.CC Ixcoin 20260218 0 0.0506267847 0.0648755564 0.050252633 0.0631213339 22 0.0631213339 up up correct
JADE-USD.CC Jade Currency 20260218 0 0.00049807521457 0.00050023720855 0.00049309015177 0.00049309015177 0 0.00049309015177 down down correct
JASMY-USD.CC JasmyCoin 20260218 0 0.00597540321828 0.00604526252357 0.00568160071861 0.00574158168514 11809735 0.00574158168514 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260218 0 0.0116305517 0.0116305517 0.0115503752 0.0115503752 0 0.0115503752 down down correct
JFC-USD.CC JFIN 20260218 0 0.0648279998 0.0651416295 0.0648148148 0.0649392194 16484 0.0649392194 up up correct
JFI-USD.CC JackPool finance 20260218 0 2.585918365 2.5886232645 2.5778712702 2.5854556725 8946 2.5854556725 down down correct
JGN-USD.CC Juggernaut 20260218 0 0.00134314502059 0.00135279022618 0.00131537568889 0.00131537568889 0 0.00131537568889 down down correct
JRT-USD.CC Jarvis Reward Token 20260218 0 0.00084022808686 0.00084549251232 0.00083357190197 0.00083992924781 6 0.00083992924781 down down correct
JST-USD.CC JUST 20260218 0 0.0424780986 0.0433256402 0.0420771044 0.042480326 26197959 0.042480326 up up correct
JULD-USD.CC JulSwap 20260218 0 0.00019993253585 0.0002000189355 0.00018988208784 0.00019989376473 17971 0.00019989376473 down down correct
JUP-USD.CC Jupiter 20260218 0 0.00020511138055 0.00022842599413 0.00019997871039 0.00020878723861 9102 0.00020878723861 up up correct
JUV-USD.CC Juventus Fan Token 20260218 0 0.6328103706 0.649527649 0.6198375327 0.6202132081 3965738 0.6202132081 down down correct
KAI-USD.CC kaicoin 20260218 0 0.00098920639428 0.00099304704355 0.00095459630012 0.00097557938831 8344 0.00097557938831 down down correct
KAN-USD.CC BitKan 20260218 0 0.00061375397263 0.00061601599062 0.00061268206499 0.00061371893084 90120 0.00061371893084 down down correct
KAVA-USD.CC Kava 20260218 0 0.0544044922 0.0551921106 0.0519971746 0.0522682834 2558232 0.0522682834 down down correct
KCS-USD.CC KuCoin Shares 20260218 0 8.378511305 8.4502842774 8.1474954282 8.216579598 7504323 8.216579598 down down correct
KDA-USD.CC Kadena 20260218 0 0.00732559467764 0.00757361535372 0.00728472274023 0.00751881254535 28697 0.00751881254535 up up correct
KDAG-USD.CC King DAG 20260218 0 0.0003560608983 0.00047316663088 0.00035468137524 0.00047275316672 0 0.00047275316672 up up correct
KDG-USD.CC Kingdom Game 4.0 20260218 0 3.94780795E-5 3.955775319E-5 3.90226906E-5 3.90226906E-5 0 3.90226906E-5 down down correct
KEEP-USD.CC Keep network 20260218 0 0.1187121473 0.1252738546 0.0748864099 0.0753299122 13219 0.0753299122 down down correct
KEX-USD.CC Kira Network 20260218 0 0.00270308885038 0.00272826234078 0.00270308885038 0.00272826234078 0 0.00272826234078 up up correct
KEYFI-USD.CC KeyFi 20260218 0 0.0108215826 0.0108215826 0.0105733703 0.0105778357 0 0.0105778357 down down correct
KIN-USD.CC Kin 20260218 0 7.3703961E-7 8.0481836E-7 7.2343089E-7 7.8841212E-7 68423 7.8841212E-7 up down incorrect
KISHU-USD.CC Kishu Inu 20260218 0 2.524E-11 2.607E-11 2.421E-11 2.49E-11 145570 2.49E-11 down down correct
KLAY-USD.CC Klaytn 20260218 0 0.0571369289 0.0583302724 0.0548027835 0.056906529 3302 0.056906529 down down correct
KLIMA-USD.CC Klima DAO 20260218 0 0.0409518325 0.0413797623 0.0397075061 0.0397075061 69 0.0397075061 down down correct
KLV-USD.CC Klever 20260218 0 0.00121721937354 0.00125402822481 0.00120375783581 0.00122389885498 232974 0.00122389885498 up up correct
KMD-USD.CC Komodo 20260218 0 0.0234276807 0.0234475554 0.0234074669 0.0234225437 172348 0.0234225437 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260218 0 0.1397971297 0.1424505842 0.1338755706 0.1348870922 7515983 0.1348870922 down down correct
KOBO-USD.CC Kobocoin 20260218 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260218 0 1.6126358384 1.6570156416 1.5958882647 1.6108964376 61268 1.6108964376 down down correct
KRL-USD.CC Kryll 20260218 0 0.1506175938 0.1511027538 0.1500101181 0.1510764701 60802 0.1510764701 up up correct
KSM-USD.CC Kusama 20260218 0 4.803078595 4.8557157067 4.5937016744 4.6011152928 5536453 4.6011152928 down down correct
KTON-USD.CC Darwinia Commitment Token 20260218 0 1.5373569561 1.5993978397 1.5100221189 1.5100979981 8951 1.5100979981 down down correct
KUJI-USD.CC Kujira 20260218 0 0.0334311884 0.0365391328 0.0303163055 0.0315839699 0 0.0315839699 down down correct
KURT-USD.CC Kurrent 20260218 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260218 0 0.00067505775709 0.00068353810016 0.00065848974607 0.00066444180842 0 0.00066444180842 down down correct
LAYER-USD.CC UniLayer 20260218 0 0.00097737328584 0.00099431708901 0.00095618831266 0.00095618831266 0 0.00095618831266 down up incorrect
LAZIO-USD.CC Lazio Fan Token 20260218 0 0.8710594543 0.8882283645 0.8508233807 0.8533701307 1097608 0.8533701307 down up incorrect
LBK-USD.CC Liberbank 20260218 0 4863.5207648208 5011.4082245176 4862.6342172719 4973.0193960725 0 4973.0193960725 up down incorrect
LCC-USD.CC Litecoin Cash 20260218 0 0.0020250713897 0.00273415240062 0.00134007021345 0.00199330527993 13 0.00199330527993 down down correct
LCX-USD.CC LCX 20260218 0 0.049061584 0.0493192452 0.0476207218 0.0478109394 367126 0.0478109394 down down correct
LDO-USD.CC Leonardo SPA 20260218 0 0.3404257665 0.3460567694 0.3273987767 0.3293682062 32437969 0.3293682062 down down correct
LET-USD.CC LinkEye 20260218 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260218 0 5.6121615E-7 5.6121615E-7 5.6121615E-7 5.6121615E-7 0 5.6121615E-7
LIKE-USD.CC LikeCoin 20260218 0 0.00120427897608 0.00127932672053 0.00119592667864 0.0012517558815 68 0.0012517558815 up up correct
LINEAR-USD.CC Linear 20260218 0 3.119370175E-5 3.554163422E-5 2.371101601E-5 3.316021251E-5 1022 3.316021251E-5 up up correct
LINK-USD.CC Chainlink 20260218 0 8.8305672754 8.9772541024 8.545029772 8.5989060989 537712409 8.5989060989 down up incorrect
LINKA-USD.CC LINKA 20260218 0 0.00024978393566 0.00025301927708 0.00024367710342 0.00024584595388 343 0.00024584595388 down up incorrect
LIT1-USD.CC Litentry 20260218 0 0.0113457564 0.0403602057 0.0113457549 0.0403601607 1474 0.0403601607 up up correct
LIVE-USD.CC Live Stars 20260218 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260218 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260218 0 0.2776793757 0.2819037574 0.2720802475 0.2732964835 28256 0.2732964835 down down correct
LOOKS-USD.CC LooksRare 20260218 0 0.00066131780589 0.00360320409651 0.00062168518451 0.00063764817187 757179 0.00063764817187 down down correct
LOOM-USD.CC Loom Network 20260218 0 0.00290194654598 0.00290194654598 0.00290194654598 0.00290194654598 0 0.00290194654598
LPT-USD.CC Livepeer 20260218 0 2.4750119064 2.4750901252 2.333966992 2.3525927958 10593011 2.3525927958 down down correct
LRC-USD.CC Loopring 20260218 0 0.0346553827 0.0358494674 0.0327200185 0.0327717566 9417959 0.0327717566 down down correct
LSK-USD.CC Lisk 20260218 0 0.1427684111 0.1503040913 0.1421003508 0.1421306662 7388669 0.1421306662 down down correct
LTC-USD.CC Litecoin 20260218 0 53.8974152159 54.8751924827 53.0025177084 53.2901860611 269022807 53.2901860611 down down correct
LTCR-USD.CC Litecred 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260218 0 0.0033496261166 0.00548795132664 0.00313056704299 0.00349800213967 527685 0.00349800213967 up up correct
LTX-USD.CC Lattice Token 20260218 0 0.0102510077 0.01035529 0.0101260835 0.0101909337 61669 0.0101909337 down down correct
LUN-USD.CC Lunyr 20260218 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260218 0 0.0648564235 0.071423922 0.0642105609 0.0683926239 32283355 0.0683926239 up up correct
MAHA-USD.CC MahaDAO 20260218 0 0.00999071101613 0.00999071101613 0.00999071101613 0.00999071101613 0 0.00999071101613
MAN-USD.CC Matrix AI Network 20260218 0 0.00231633785202 0.00250029781136 0.00222198529767 0.00241915728723 58768 0.00241915728723 up down incorrect
MANA-USD.CC Decentraland 20260218 0 0.1010765992 0.1025477764 0.097827783 0.0981315997 18949566 0.0981315997 down down correct
MANNA-USD.CC Manna 20260218 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260218 0 0.00352851810576 0.00365293401483 0.00350505899983 0.00353202972165 629820 0.00353202972165 up up correct
MAPS-USD.CC MAPS 20260218 0 0.00123195321855 0.00123195321855 0.0011416959686 0.00114418155478 18 0.00114418155478 down down correct
MARSCOIN-USD.CC Marscoin 20260218 0 0.0524658533 0.0525113139 0.0515423388 0.0517788754 8197 0.0517788754 down down correct
MASQ-USD.CC MASQ 20260218 0 0.0132401639 0.0147692329 0.0128791479 0.0128791479 0 0.0128791479 down down correct
MATH-USD.CC MATH 20260218 0 0.0281741444 0.0284074384 0.0278217602 0.0282016327 178805 0.0282016327 up up correct
MATTER-USD.CC AntiMatter 20260218 0 0.00296053165485 0.00299040769412 0.0026606096345 0.00286378941998 9726 0.00286378941998 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260218 0 0.2807294529 0.2815680844 0.2706332917 0.2713494887 33082 0.2713494887 down down correct
MAX-USD.CC Maxcoin 20260218 0 0.00123148136817 0.00123148136817 0.00123148136817 0.00123148136817 0 0.00123148136817
MAY-USD.CC Theresa May Coin 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260218 0 0.00101175185757 0.00101740201944 0.0009790605449 0.00098010978385 2916550 0.00098010978385 down down correct
MBOX-USD.CC Mobox 20260218 0 0.0207514225 0.020926389 0.0198026414 0.0199475667 2556087 0.0199475667 down up incorrect
MC-USD.CC Merit Circle 20260218 0 0.0155702712 0.015658196 0.0155702712 0.015658196 0 0.015658196 up down incorrect
MCB-USD.CC MCDEX 20260218 0 1.963985895 1.975447198 1.9445731553 1.9449191832 0 1.9449191832 down up incorrect
MDX-USD.CC Mdex 20260218 0 0.00064491002177 0.00066994006258 0.00062127148102 0.00063478181387 9896 0.00063478181387 down up incorrect
MED-USD.CC MediBloc 20260218 0 0.00244450122777 0.002460927684 0.00236685638198 0.00238716322808 304543 0.00238716322808 down up incorrect
MEME-USD.CC Memetic - PepeCoin 20260218 0 0.00071332660973 0.00071998920194 0.00068029776137 0.00068256086462 23445 0.00068256086462 down up incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260218 0 0.00071332660973 0.00071998920194 0.00068029776137 0.00068256086462 23445 0.00068256086462 down down correct
META-USD.CC Metadium 20260218 0 0.00998290234927 0.00998394586747 0.00964097367788 0.00978323429632 166167 0.00978323429632 down down correct
METIS-USD.CC MetisDAO 20260218 0 3.6119156758 3.8111432481 3.5217319697 3.5546593732 5808581 3.5546593732 down down correct
MFT-USD.CC Mainframe 20260218 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260218 0 1.804706E-8 1.804706E-8 1.765677E-8 1.765677E-8 0 1.765677E-8 down down correct
MINA-USD.CC Mina 20260218 0 0.065338239 0.0678306538 0.0638940207 0.0639821799 6701428 0.0639821799 down down correct
MIOTA-USD.CC IOTA 20260218 0 0.0689397763 0.0697885566 0.066457556 0.0666963685 10161198 0.0666963685 down down correct
MIRROR-USD.CC Mirror Protocol 20260218 0 0.00387094103121 0.00398912302293 0.00363895802358 0.00379227985431 1925 0.00379227985431 down down correct
MITH-USD.CC Mithril 20260218 0 0.00018857647107 0.00018999302909 0.00018752690015 0.00018813762286 9263 0.00018813762286 down down correct
MIX-USD.CC MixMarvel 20260218 0 3.88107509E-6 3.88434994E-6 3.55281898E-6 3.55287782E-6 9394 3.55287782E-6 down down correct
MKR-USD.CC Maker 20260218 0 1517.5486840333 1575.2111469739 1448.1814082266 1558.9310772939 145259 1558.9310772939 up down incorrect
MLN-USD.CC Melon 20260218 0 3.6804348815 3.7244079709 3.5199594896 3.5329987235 2928650 3.5329987235 down up incorrect
MMO-USD.CC MMOCoin 20260218 0 8.92630477E-6 1.277862553E-5 8.92630477E-6 1.138070258E-5 218 1.138070258E-5 up down incorrect
MNTP-USD.CC GoldMint 20260218 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260218 0 0.2198586991 0.2297153549 0.2173846184 0.2175472809 14803 0.2175472809 down down correct
MOBI-USD.CC Mobius 20260218 0 0.00190205663038 0.00198012572674 0.00177108027223 0.00179992488061 9246 0.00179992488061 down down correct
MOC-USD.CC Moss Coin 20260218 0 0.0304632129 0.0304636738 0.0296973976 0.0299810342 257534 0.0299810342 down down correct
MODX-USD.CC MODEL-X-coin 20260218 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260218 0 0.00486000016307 0.00486000016307 0.00486000016307 0.00486000016307 0 0.00486000016307
MOLK-USD.CC MobilinkToken 20260218 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260218 0 0.0657983462 0.0682941371 0.0644156216 0.0648350986 14912 0.0648350986 down down correct
MONAVALE-USD.CC Monavale 20260218 0 42.9954538835 45.8004190814 42.9945257261 43.2245597101 1 43.2245597101 up up correct
MORPHER-USD.CC Morpher 20260218 0 0.00800962322447 0.00843048531289 0.00751812348058 0.00755278886112 10077 0.00755278886112 down down correct
MOTO-USD.CC Motocoin 20260218 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260218 0 1.4562489095 1.4789688525 1.3825480111 1.3974793494 1554861 1.3974793494 down down correct
MPH-USD.CC Chasyr Token 20260218 0 0.013804009 0.0138904976 0.0136946553 0.0137990994 27 0.0137990994 down down correct
MRPH-USD.CC Morpheus Network 20260218 0 0.028137935 0.0285116876 0.0261906134 0.0262975045 0 0.0262975045 down down correct
MRX-USD.CC Metrix 20260218 0 1.182089374E-5 1.210582409E-5 9.3448474E-6 9.41694917E-6 0 9.41694917E-6 down down correct
MST-USD.CC MustangCoin 20260218 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260218 0 1.24383206E-6 1.24383206E-6 1.24383206E-6 1.24383206E-6 0 1.24383206E-6
MT-USD.CC MyToken 20260218 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260218 0 0.0307434766 0.0320647232 0.0299687533 0.0299798961 6 0.0299798961 down down correct
MTL-USD.CC Metal 20260218 0 0.2905322686 0.2960771121 0.2767527862 0.2801248539 1151418 0.2801248539 down down correct
MTLX-USD.CC Mettalex 20260218 0 0.0338163469 0.0344601129 0.0314607816 0.0314607816 0 0.0314607816 down down correct
MTRG-USD.CC Meter Governance 20260218 0 0.0241877884 0.0244912805 0.0235298421 0.0236877813 70809 0.0236877813 down down correct
MTV-USD.CC MultiVAC 20260218 0 0.00023940511073 0.00024214562319 0.00023846911225 0.00024007824556 142049 0.00024007824556 up up correct
MULTI-USD.CC Multichain 20260218 0 0.2132526839 0.2145841487 0.2045375316 0.205954776 8862 0.205954776 down down correct
MUSE-USD.CC Muse 20260218 0 0.2957060158 0.3349809311 0.2951091855 0.3228896554 9737 0.3228896554 up up correct
MUST-USD.CC Must 20260218 0 0.3463124267 0.3463124267 0.345131261 0.345131261 0 0.345131261 down down correct
MX-USD.CC MX Token 20260218 0 1.7993100186 1.8092976556 1.7901592714 1.7980778953 6432379 1.7980778953 down up incorrect
MXC-USD.CC Machine Xchange Coin 20260218 0 0.00086006678325 0.00087123978495 0.00085090457491 0.00086016594004 688 0.00086016594004 up down incorrect
MYST-USD.CC Mysterium 20260218 0 0.1325832278 0.1366863316 0.132081501 0.1341477231 70393 0.1341477231 up down incorrect
NAS-USD.CC Nebulas 20260218 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260218 0 0.0368358227 0.0374568283 0.0367377664 0.037171143 54086 0.037171143 up up correct
NBOT-USD.CC Naka Bodhi Token 20260218 0 0.00881562768256 0.00888804496385 0.00833883685851 0.00853190377886 9489 0.00853190377886 down down correct
NCDT-USD.CC Nuco.cloud 20260218 0 0.0104965223 0.0105462739 0.0104601147 0.0104677947 69973 0.0104677947 down down correct
NCT-USD.CC PolySwarm 20260218 0 0.00738723055447 0.00772189764577 0.00719984692515 0.00733397553996 406760 0.00733397553996 down down correct
NDX-USD.CC nDEX 20260218 0 0.00161687449808 0.0016270049798 0.00160406581463 0.00161629943372 6 0.00161629943372 down down correct
NEAR-USD.CC NEAR Protocol 20260218 0 1.0435919874 1.0640915399 1.0066480138 1.0144916825 112095592 1.0144916825 down down correct
NEO-USD.CC NEO 20260218 0 2.7981333522 2.8500639893 2.7009277285 2.7133461786 11196178 2.7133461786 down down correct
NEST-USD.CC Nest Protocol 20260218 0 0.00018192707332 0.00018203055882 0.00018187861606 0.00018190450859 411728 0.00018190450859 down down correct
NETKO-USD.CC Netko 20260218 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260218 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260218 0 0.00730220110737 0.00730220110737 0.00730220110737 0.00730220110737 0 0.00730220110737
NEW-USD.CC Newton 20260218 0 0.00255499104535 0.00261354040971 0.00251995894085 0.00252281812199 5484508 0.00252281812199 down up incorrect
NEXO-USD.CC Nexo 20260218 0 0.8933967855 0.8976451167 0.8474399909 0.8544133825 9742693 0.8544133825 down up incorrect
NIM-USD.CC Nimiq 20260218 0 0.00086879476716 0.00087726212262 0.00085373274025 0.00086014358653 95771 0.00086014358653 down up incorrect
NKN-USD.CC NKN 20260218 0 0.00608416639567 0.00642066290706 0.00587653429849 0.00621409521854 676576 0.00621409521854 up down incorrect
NLC2-USD.CC NoLimitCoin 20260218 0 0.00092323930707 0.00095132242399 0.00090987050595 0.00090987050595 2593 0.00090987050595 down up incorrect
NMC-USD.CC Namecoin 20260218 0 0.8400268663 0.8436190549 0.8272704155 0.8305521676 15413 0.8305521676 down down correct
NMR-USD.CC Numeraire 20260218 0 8.4300008146 8.4782782251 8.0643078026 8.1454149943 6058341 8.1454149943 down down correct
NOW-USD.CC NOW Token 20260218 0 0.5120659245 0.5181324205 0.4962419315 0.498345628 3772 0.498345628 down down correct
NPXS-USD.CC Pundi X 20260218 0 1.345388907E-5 1.353818404E-5 1.3347309E-5 1.344910401E-5 0 1.344910401E-5 down down correct
NRG-USD.CC Energi 20260218 0 0.0145854728 0.0146496155 0.014497339 0.014535567 27203 0.014535567 down down correct
NSURE-USD.CC Nsure.Network 20260218 0 0.00097966942565 0.00099009373075 0.00096936279808 0.00096948475892 53548 0.00096948475892 down down correct
NTK-USD.CC NetKoin 20260218 0 0.00011955380382 0.00012214329291 0.00011746537704 0.00011848348995 0 0.00011848348995 down down correct
NU-USD.CC NuCypher 20260218 0 0.0241281983 0.0244096555 0.0232579876 0.0233767351 91 0.0233767351 down down correct
NULS-USD.CC NULS 20260218 0 0.00359867608711 0.00360041133337 0.003597598999 0.00359821362617 0 0.00359821362617 down down correct
NWC-USD.CC Newscrypto.io 20260218 0 0.00373941379905 0.00373941379905 0.00373941379905 0.00373941379905 0 0.00373941379905
OBSR-USD.CC Observer 20260218 0 0.00064090988973 0.00064111207735 0.00059872979351 0.00061831783217 32706 0.00061831783217 down up incorrect
OCEAN-USD.CC Ocean Protocol 20260218 0 0.1103829643 0.1115105605 0.1067665296 0.1074793123 43013 0.1074793123 down up incorrect
OCP-USD.CC OC Protocol 20260218 0 0.00069632666382 0.00069632666382 0.00069632666382 0.00069632666382 0 0.00069632666382
OG-USD.CC OG Fan Token 20260218 0 3.3769262573 3.409913007 3.2049434357 3.2893768865 10512748 3.2893768865 down down correct
OGN-USD.CC Origin Protocol 20260218 0 0.0243688298 0.0243688563 0.0223932984 0.0226052807 6331489 0.0226052807 down down correct
OKB-USD.CC OKB 20260218 0 80.124860196 80.6088302984 76.6578232148 77.4793089034 18184780 77.4793089034 down down correct
OKT-USD.CC OKExChain 20260218 0 4.9593120267 4.96213303 4.9579910872 4.9586969147 3699 4.9586969147 down down correct
OLT-USD.CC OneLedger 20260218 0 0.00032688969611 0.00032800009318 0.0003237958768 0.00032382789885 141536 0.00032382789885 down down correct
OM-USD.CC MANTRA DAO 20260218 0 0.0601495743 0.0601627523 0.0555721491 0.0555729516 23553011 0.0555729516 down down correct
OMG-USD.CC OmiseGO 20260218 0 0.0605370679 0.0700874402 0.0581216942 0.0623325731 3600564 0.0623325731 up up correct
OMNI-USD.CC Omni 20260218 0 1.5944 1.5944 1.5944 1.5944 330 1.5944
ONC-USD.CC One Cash 20260218 0 0.00470795341124 0.00470795341124 0.00470795341124 0.00470795341124 0 0.00470795341124
ONE-USD.CC Harmony 20260218 0 0.0004600000102073 0.0004640000115614 0.000452000007499 0.0004590000025928 0 0.0004590000025928 down down correct
ONION-USD.CC DeepOnion 20260218 0 0.0346733045 0.0346733045 0.0346733045 0.0346733045 0 0.0346733045
ONT-USD.CC Ontology 20260218 0 0.0467412104 0.0551323826 0.0456640056 0.0461296534 33510337 0.0461296534 down up incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20260218 0 0.067331838 0.0717409655 0.0671134829 0.0675963075 3072131 0.0675963075 up down incorrect
ONX-USD.CC Onix 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260218 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260218 0 0.0153222113 0.0153694267 0.0148752434 0.0149306688 59 0.0149306688 down down correct
ORAI-USD.CC Oraichain Token 20260218 0 0.5803856277 0.6597408822 0.4804368259 0.5124311724 672625 0.5124311724 down down correct
ORBS-USD.CC Orbs 20260218 0 0.00808530177537 0.00911559231571 0.00785868482356 0.00837953276838 7221399 0.00837953276838 up up correct
ORC-USD.CC Oracle System 20260218 0 0.00219570887285 0.00225544654957 0.0021346722378 0.0021397280073 361 0.0021397280073 down down correct
ORION-USD.CC Orion Finance 20260218 0 0.00047302691926 0.00047324344365 0.00045293413337 0.00045491709586 8976 0.00045491709586 down down correct
ORN-USD.CC Orion Protocol 20260218 0 0.0374231402 0.0379440901 0.0363983115 0.0363983115 0 0.0363983115 down down correct
OSMO-USD.CC Osmosis 20260218 0 0.0371285797 0.0382247321 0.0367635377 0.0368901854 1864379 0.0368901854 down down correct
OUSD-USD.CC Origin Dollar 20260218 0 0.9979089142 0.9979779082 0.9973764883 0.9974138334 13069 0.9974138334 down down correct
OVR-USD.CC Ovr 20260218 0 0.0324840406 0.0328005415 0.0317769778 0.0318055526 172141 0.0318055526 down down correct
OXT-USD.CC Orchid Protocol 20260218 0 0.0183503494 0.0184442641 0.0172565652 0.0174823517 949225 0.0174823517 down down correct
PAC-USD.CC PAC Global 20260218 0 6.00878946E-6 6.28418249E-6 5.27294896E-6 5.76365959E-6 0 5.76365959E-6 down down correct
PAID-USD.CC PAID Network 20260218 0 6.943876951E-5 6.943876951E-5 6.943876951E-5 6.943876951E-5 0 6.943876951E-5
PAK-USD.CC Pakcoin 20260218 0 0.00472516657598 0.00478476670109 0.00460942822249 0.00465104565316 45 0.00465104565316 down down correct
PART-USD.CC Particl 20260218 0 0.2401037528 0.2423896276 0.2381004624 0.2412780206 100200 0.2412780206 up up correct
PAXG-USD.CC PAX Gold 20260218 0 4864.6690774292 5010.5080389061 4864.3101362399 4977.7931760487 196635743 4977.7931760487 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260218 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260218 0 144.3322683039 145.0932856128 144.2196225396 145.0932856128 0 145.0932856128 up up correct
PEAK-USD.CC MarketPeak 20260218 0 8.357258083E-5 8.367043374E-5 8.186392765E-5 8.218879276E-5 0 8.218879276E-5 down down correct
PERL-USD.CC Perlin 20260218 0 0.00011075483039 0.00011075483039 0.00010662867791 0.00010662867791 0 0.00010662867791 down down correct
PERP-USD.CC Perpetual Protocol 20260218 0 0.0230297526 0.0242146557 0.0224376988 0.0226382017 413854 0.0226382017 down down correct
PEX-USD.CC PosEx 20260218 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260218 0 0.0257861983 0.0260205766 0.0242073376 0.0242320265 5969221 0.0242320265 down down correct
PHB-USD.CC Red Pulse Phoenix 20260218 0 0.16471299529076 0.16544400155544 0.15320099890232 0.15546199679375 2071528 0.15546199679375 down down correct
PHR-USD.CC Phore 20260218 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260218 0 0.0223968537 0.0223968537 0.0222296335 0.0222296335 0 0.0222296335 down up incorrect
PIE-USD.CC PIECoin 20260218 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260218 0 0.0201035998 0.0201349887 0.0199075559 0.0199192477 117048 0.0199192477 down down correct
PIVX-USD.CC PIVX 20260218 0 0.0946098764 0.0958556438 0.0895635098 0.090317381 1890873 0.090317381 down down correct
PKB-USD.CC ParkByte 20260218 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260218 0 0.00173057471798 0.00178167835745 0.00167384843565 0.00170209475905 71028 0.00170209475905 down up incorrect
PLBT-USD.CC Polybius 20260218 0 0.3194827359 0.3194827359 0.3194827359 0.3194827359 0 0.3194827359
PLNC-USD.CC PLNcoin 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260218 0 0.00332363748571 0.00333587614595 0.00325325488322 0.00325325488322 0 0.00325325488322 down down correct
PLR-USD.CC Pillar 20260218 0 0.00064050239436 0.00064356828229 0.00062419820072 0.00062440201696 15 0.00062440201696 down down correct
PLU-USD.CC Pluton 20260218 0 0.1359955728 0.1418626781 0.1309822951 0.1311974206 13926 0.1311974206 down down correct
PMA-USD.CC PumaPay 20260218 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260218 0 0.0112654738 0.011308759 0.011113857 0.0111705692 31890 0.0111705692 down down correct
PNT-USD.CC pNetwork 20260218 0 0.00051845281285 0.00051845281285 0.00051845281285 0.00051845281285 0 0.00051845281285
POA-USD.CC POA Network 20260218 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260218 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260218 0 0.00388519163572 0.00398778982224 0.00368939272036 0.00390266888327 9312 0.00390266888327 up up correct
POLS-USD.CC Polkastarter 20260218 0 0.0610281305 0.0620648138 0.0590068671 0.0590068671 163365 0.0590068671 down down correct
POLY-USD.CC Polymath 20260218 0 0.0214517382 0.0964431172 0.0213859505 0.087561557 3346 0.087561557 up up correct
POND-USD.CC Marlin 20260218 0 0.00261305893954 0.00264392438008 0.0024486922523 0.00248372308639 1197617 0.00248372308639 down up incorrect
PONZI-USD.CC PonziCoin 20260218 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260218 0 0.0552914305 0.0556828716 0.0552914305 0.0556828716 0 0.0556828716 up down incorrect
POOLZ-USD.CC Poolz Finance 20260218 0 0.1045798258 0.1062355089 0.1036587445 0.1040341842 66925 0.1040341842 down up incorrect
POST-USD.CC PostCoin 20260218 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260218 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260218 0 0.00091072491017 0.00092179272183 0.00089410573497 0.00090590326625 16908 0.00090590326625 down down correct
POWR-USD.CC Power Ledger 20260218 0 0.0676853183 0.0709550473 0.0655273035 0.0658101654 3408612 0.0658101654 down down correct
POX-USD.CC Pollux Coin 20260218 0 0.00519759636596 0.00805846642618 0.00381158797244 0.00795650418104 16585 0.00795650418104 up up correct
PPC-USD.CC Peercoin 20260218 0 0.3161212144 0.3161950768 0.3042839256 0.3043906177 50166 0.3043906177 down up incorrect
PPT-USD.CC Populous 20260218 0 0.0603830381 0.0729473646 0.0597088471 0.0605971608 550 0.0605971608 up down incorrect
PRB19201-USD.CC Paribu Net USD 20260218 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260218 0 0.00279615559458 0.00287673892782 0.00275820436908 0.00278449787387 6810 0.00278449787387 down up incorrect
PREMIA-USD.CC Premia 20260218 0 0.0489428555 0.0489428555 0.0486506279 0.0486506279 0 0.0486506279 down up incorrect
PRIX-USD.CC Privatix 20260218 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260218 0 0.413449252 0.4161440758 0.3800905361 0.3894079224 5184343 0.3894079224 down up incorrect
PROM-USD.CC Prometeus 20260218 0 1.4077967814 1.4318448491 1.2856080685 1.361910352 6451927 1.361910352 down down correct
PROS-USD.CC ProSwap 20260218 0 0.0305152356 0.0306945511 0.0300895275 0.0301576526 68380 0.0301576526 down down correct
PRQ-USD.CC PARSIQ 20260218 0 0.00096920485126 0.00097011083149 0.00096900833889 0.00096947728675 88063 0.00096947728675 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260218 0 0.7130118567 0.7223410881 0.6933558363 0.7026264324 2175126 0.7026264324 down down correct
PTF-USD.CC PowerTrade Fuel 20260218 0 0.00220932638757 0.0022395625498 0.00220859483487 0.00223881016492 53729 0.00223881016492 up up correct
PXC-USD.CC Phoenixcoin 20260218 0 0.0216992109 0.0239287521 0.0216992109 0.0239196634 270 0.0239196634 up up correct
PXI-USD.CC Prime-XI 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260218 0 0.3353060865 0.3374872461 0.3186958694 0.3222491272 2031636 0.3222491272 down up incorrect
PZM-USD.CC PRIZM 20260218 0 0.00144954377814 0.001464917994 0.00137918201341 0.00146389275645 548 0.00146389275645 up down incorrect
QARK-USD.CC QANplatform 20260218 0 0.0164493471 0.0172796022 0.0163467031 0.0168071061 259552 0.0168071061 up down incorrect
QBC-USD.CC Quebecoin 20260218 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260218 0 0.00348974343888 0.00349320301961 0.00331161818349 0.00332743920243 1390782 0.00332743920243 down down correct
QNT-USD.CC Quant 20260218 0 70.5751935252 70.857261458 67.5449653683 67.8761096051 10396316 67.8761096051 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260218 0 1.7089801594 1.8976262425 1.6981842708 1.8404891608 77695 1.8404891608 up up correct
QTUM-USD.CC Qtum 20260218 0 0.9633032864 0.9960292493 0.9466250443 0.9468920109 15636207 0.9468920109 down down correct
QUICK-USD.CC Quickswap 20260218 0 9.9670776377 10.071887972 9.7403133784 9.7468720175 2469 9.7468720175 down down correct
RAMP-USD.CC RAMP 20260218 0 0.018443561 0.0186468242 0.0180453739 0.0180560955 0 0.0180560955 down down correct
RARE1-USD.CC SuperRare 20260218 0 0.0200758628 0.0201434548 0.0191579285 0.0193975488 3090788 0.0193975488 down down correct
RARI-USD.CC Rarible 20260218 0 0.1992533902 0.2019309854 0.1928627768 0.1997171859 377394 0.1997171859 up up correct
RATECOIN-USD.CC Ratecoin 20260218 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260218 0 0.00010834626313 0.00011693536297 0.00010566299506 0.00010955456158 9073 0.00010955456158 up up correct
RAVEN-USD.CC Raven Protocol 20260218 0 5.504347583E-5 5.584836373E-5 5.481835425E-5 5.557374784E-5 0 5.557374784E-5 up up correct
RAY-USD.CC Raydium 20260218 0 0.6831780283 0.68347856 0.6272574615 0.6303355181 35522150 0.6303355181 down down correct
RAZOR-USD.CC Razor Network 20260218 0 0.00014828444441 0.00014847661333 0.00014736988872 0.00014736988872 0 0.00014736988872 down down correct
RBBT-USD.CC RabbitCoin 20260218 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260218 0 0.00316296516838 0.00321206946483 0.00305780909542 0.00308865499491 93711 0.00308865499491 down down correct
RBIES-USD.CC Rubies 20260218 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260218 0 0.0286729704 0.0288459256 0.0272189097 0.0272716577 19 0.0272716577 down down correct
RBT-USD.CC Rimbit 20260218 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260218 0 67668.747530395 68422.344218495 66337.04895081 66392.656616105 23808 66392.656616105 down down correct
RBY-USD.CC Rubycoin 20260218 0 0.0035983718686 0.00395016706105 0.00299805561821 0.00300840115911 1934 0.00300840115911 down down correct
RCN-USD.CC Ripio Credit Network 20260218 0 0.00062912735457 0.00063306913433 0.00062414348406 0.0006289035965 280 0.0006289035965 down down correct
RDD-USD.CC ReddCoin 20260218 0 4.099016745E-5 4.157279022E-5 4.041734878E-5 4.151909492E-5 3954 4.151909492E-5 up down incorrect
RDN-USD.CC Raiden Network Token 20260218 0 0.00123061491143 0.00123832529457 0.00122086612953 0.00123017722578 1 0.00123017722578 down up incorrect
REEF-USD.CC Reef 20260218 0 8.321668653E-5 8.553676426E-5 8.054985965E-5 8.224359438E-5 572878 8.224359438E-5 down down correct
REM-USD.CC Remme 20260218 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260218 0 0.0044063002179 0.00596681590417 0.00436582087122 0.00503973221084 392916 0.00503973221084 up up correct
RENBTC-USD.CC renBTC 20260218 0 3166.9185935775 3199.3264366891 3066.1841785342 3079.0190877542 767 3079.0190877542 down down correct
REP-USD.CC Augur 20260218 0 0.9032840295 0.9125078233 0.8224147648 0.8310134422 23298 0.8310134422 down down correct
REQ-USD.CC Request 20260218 0 0.0736585566 0.073963831 0.0684987768 0.0690830828 1539025 0.0690830828 down down correct
REVV-USD.CC REVV 20260218 0 0.00031979693691 0.00031983630298 0.00030020421158 0.00030020421158 54177 0.00030020421158 down down correct
RFOX-USD.CC RedFOX Labs 20260218 0 1.8992387E-7 1.9003209E-7 1.8987707E-7 1.8990897E-7 6303718 1.8990897E-7 down down correct
RFR-USD.CC Refereum 20260218 0 2.642689296E-5 2.927728176E-5 2.642462983E-5 2.717376874E-5 9796 2.717376874E-5 up up correct
RFUEL-USD.CC RioDeFi 20260218 0 0.00061519487966 0.00061574802363 0.0006137560902 0.00061383334907 8702 0.00061383334907 down down correct
RIF-USD.CC RIF Token 20260218 0 0.0317945228 0.0337542498 0.0311640187 0.0337534676 1771818 0.0337534676 up up correct
RIO-USD.CC Realio Network 20260218 0 0.0776630304 0.0802911078 0.0727465254 0.072898541 1043204 0.072898541 down down correct
RLC-USD.CC iExec RLC 20260218 0 0.4435474209 0.4441185141 0.4186233527 0.422117761 2200369 0.422117761 down down correct
RLY-USD.CC Rally 20260218 0 3.429706129E-5 3.441330002E-5 3.361330978E-5 3.376235776E-5 473 3.376235776E-5 down down correct
RNDR-USD.CC Render Token 20260218 0 1.4470996405 1.4817382883 1.4017311517 1.4181512766 32670764 1.4181512766 down up incorrect
ROCKI-USD.CC ROCKI 20260218 0 0.00051733703652 0.00056061880257 0.00051733703652 0.0005485249902 0 0.0005485249902 up up correct
ROOBEE-USD.CC ROOBEE 20260218 0 0.00011824059641 0.00011934268985 0.00011778077037 0.00011920495441 84340 0.00011920495441 up up correct
ROOK-USD.CC KeeperDAO 20260218 0 0.009503489103 0.00950763704686 0.00837291023873 0.00870769303368 314 0.00870769303368 down down correct
ROOM-USD.CC OptionRoom 20260218 0 0.0101909456 0.0102001086 0.00836709070409 0.00836900108284 5 0.00836900108284 down down correct
ROSE-USD.CC Oasis Network 20260218 0 0.0126875998 0.0143817806 0.0125621875 0.0134908616 23557038 0.0134908616 up up correct
RPL-USD.CC Rocket Pool 20260218 0 2.2277834058 2.4399016174 2.1009880885 2.2209624949 14587560 2.2209624949 down down correct
RPZX-USD.CC Rapidz 20260218 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260218 0 0.00155287508984 0.00156246903248 0.00145314393242 0.00147346092029 6545024 0.00147346092029 down down correct
RUNE-USD.CC THORChain 20260218 0 0.403835208 0.4081426656 0.3943901498 0.3976961797 26824594 0.3976961797 down down correct
RVN-USD.CC Ravencoin 20260218 0 0.00627969100973 0.00632531645876 0.00604750957683 0.0060660788922 4513611 0.0060660788922 down down correct
RVT-USD.CC Rivetz 20260218 0 0.00043141307524 0.00043411608174 0.00042799547324 0.00043125963706 3 0.00043125963706 down down correct
SAFECOIN-USD.CC SafeCoin 20260218 0 0.0549892231 0.0579319222 0.0549892231 0.0573924995 1 0.0573924995 up up correct
SAND-USD.CC The Sandbox 20260218 0 0.0858127658 0.0881071427 0.0837167088 0.0841521039 28917359 0.0841521039 down down correct
SANDG-USD.CC Save and Gain 20260218 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SBD-USD.CC Steem Dollars 20260218 0 0.3967032457 0.4976634167 0.3938982769 0.4764154306 599897 0.4764154306 up up correct
SC-USD.CC Siacoin 20260218 0 0.0012001338773 0.00127079983486 0.00115882021706 0.00117213524341 9235445 0.00117213524341 down down correct
SCRT-USD.CC Secret 20260218 0 0.088478893 0.0929601358 0.086772166 0.08768989 3952098 0.08768989 down down correct
SCS-USD.CC SpeedCash 20260218 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260218 0 0.0030414859698 0.00304435161406 0.00302292897423 0.00303632397159 57770 0.00303632397159 down down correct
SERO-USD.CC Super Zero 20260218 0 1.002598102E-5 1.003168409E-5 1.002320689E-5 1.002540859E-5 814 1.002540859E-5 down down correct
SETH-USD.CC Sether 20260218 0 1058.7977733869 1073.4320560234 1058.7977733869 1073.4320560234 0 1073.4320560234 up up correct
SFD-USD.CC SafeDeal 20260218 0 2.561394625E-5 2.678787693E-5 2.247724473E-5 2.406006454E-5 1 2.406006454E-5 down down correct
SFI-USD.CC saffron.finance 20260218 0 118.7595861579 128.0430292537 117.6948458351 123.2081348938 19955 123.2081348938 up up correct
SFP-USD.CC SafePal 20260218 0 0.2712735681 0.2815519164 0.2623939644 0.263996997 2736347 0.263996997 down down correct
SFUND-USD.CC Seedify.fund 20260218 0 0.0451516155 0.046956564 0.0450055186 0.0453550796 397456 0.0453550796 up up correct
SG-USD.CC SocialGood 20260218 0 0.00539801413066 0.0057008586127 0.00539637763487 0.0054970956691 311339 0.0054970956691 up up correct
SHA-USD.CC Safe Haven 20260218 0 7.64254027E-5 8.035783497E-5 7.64254027E-5 8.027763885E-5 0 8.027763885E-5 up up correct
SHDW-USD.CC Shadow Token 20260218 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260218 0 6.51275702E-6 6.54733405E-6 6.27301272E-6 6.29888731E-6 106161144 6.29888731E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260218 0 0.00252101742308 0.00257459557544 0.00249818152719 0.00249818152719 0 0.00249818152719 down down correct
SIB-USD.CC SIBCoin 20260218 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260218 0 0.00989638794558 0.00992307924452 0.00966567298847 0.00972203325494 371781 0.00972203325494 down up incorrect
SKEY-USD.CC SmartKey 20260218 0 0.00169363748708 0.00173004987841 0.00168954865378 0.00171845682843 244627 0.00171845682843 up up correct
SKL-USD.CC SKALE 20260218 0 0.00697189219299 0.00704469586872 0.00665032727495 0.006760196549 10017501 0.006760196549 down down correct
SKM-USD.CC Skrumble Network 20260218 0 2.82669826E-6 2.82669826E-6 2.82669826E-6 2.82669826E-6 0 2.82669826E-6
SKY-USD.CC Skycoin 20260218 0 0.0218115595 0.0218115595 0.0218115595 0.0218115595 0 0.0218115595
SLP-USD.CC Smooth Love Potion 20260218 0 0.00065797013095 0.00066990455732 0.00063497691264 0.00063822240118 4973850 0.00063822240118 down down correct
SLS-USD.CC SaluS 20260218 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260218 0 0.0007182869433 0.00073648701049 0.00055244448577 0.00068475371728 17 0.00068475371728 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260218 0 0.165098316 0.1661327349 0.1637904272 0.1650395964 3 0.1650395964 down down correct
SNC-USD.CC SunContract 20260218 0 0.0236494721 0.0237292338 0.0232541427 0.0234416612 247980 0.0234416612 down down correct
SNM-USD.CC SONM (BEP-20) 20260218 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260218 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260218 0 0.0113348169 0.0113791634 0.0109698878 0.0110135391 2077784 0.0110135391 down down correct
SNX-USD.CC Synthetix Network Token 20260218 0 0.2965606013 0.3297924847 0.2953141522 0.2964826435 57078327 0.2964826435 down up incorrect
SOCC-USD.CC SocialCoin 20260218 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260218 0 85.1969300954 85.8511876806 80.5713088752 81.5669493202 3282222779 81.5669493202 down down correct
SOLAPE-USD.CC SolAPE Token 20260218 0 0.00011539901384 0.00011539901384 0.00011452241191 0.00011452241191 0 0.00011452241191 down down correct
SOLO-USD.CC Sologenic 20260218 0 0.0768668889 0.0879894638 0.0752891387 0.0808235764 1410359 0.0808235764 up up correct
SOLVE-USD.CC SOLVE 20260218 0 0.0001172793341 0.00011870298448 0.00011443961278 0.00011547585704 38 0.00011547585704 down down correct
SONG-USD.CC SongCoin 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260218 0 9.1032E-10 9.1032E-10 8.0491E-10 8.1276E-10 0 8.1276E-10 down down correct
SOUL-USD.CC Phantasma 20260218 0 0.0122800591 0.0122913123 0.0115571091 0.0116016936 90965 0.0116016936 down down correct
SPA-USD.CC Sperax 20260218 0 0.0037984806376 0.00384213760333 0.00361572276285 0.00362865598157 848097 0.00362865598157 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260218 0 0.00015695176958 0.00015945336136 0.00015533296552 0.00015579435034 0 0.00015579435034 down down correct
SPC-USD.CC SpaceChain 20260218 0 0.0175604323 0.0178335108 0.0172115667 0.017328057 13658 0.017328057 down down correct
SPD-USD.CC SPINDLE 20260218 0 8.51262628E-6 8.5659619E-6 8.44519029E-6 8.50959864E-6 5 8.50959864E-6 down down correct
SPELL-USD.CC Spell Token 20260218 0 0.00019037978106 0.00019475439991 0.0001843546784 0.00018489680251 2697019 0.00018489680251 down down correct
SPR-USD.CC SpreadCoin 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260218 0 5.223077902E-5 5.223378881E-5 5.081965647E-5 5.11276623E-5 0 5.11276623E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260218 0 0.00014092526563 0.00014180822892 0.00013980887279 0.00014087514356 3 0.00014087514356 down down correct
SSV-USD.CC SSV Network 20260218 0 3.3878701027 3.4101478324 3.1069144931 3.1266345044 12571057 3.1266345044 down down correct
STAKE-USD.CC xDAI Stake 20260218 0 0.0369655431 0.0371241684 0.0364696306 0.0366968285 5 0.0366968285 down up incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260218 0 0.00501394243191 0.00524223571545 0.00439866942192 0.00470840592079 714 0.00470840592079 down up incorrect
STAR-USD.CC Starbase 20260218 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260218 0 0.00194337486259 0.00207872905395 0.00194058048574 0.0019815462452 60278 0.0019815462452 up down incorrect
STEEM-USD.CC Steem 20260218 0 0.0519579565 0.0692571871 0.0519250193 0.0555863751 100520611 0.0555863751 up up correct
STETH-USD.CC StakeHound Staked Ether 20260218 0 1990.9619820793 2027.5809319652 1928.6193495471 1951.3679196559 31899192 1951.3679196559 down down correct
STMX-USD.CC StormX 20260218 0 1.254473369E-5 1.25511882E-5 5.99504947E-6 5.99641826E-6 20 5.99641826E-6 down down correct
STORJ-USD.CC Storj 20260218 0 0.1050041692 0.1051288475 0.0986632548 0.0991813473 10955875 0.0991813473 down down correct
STPT-USD.CC STPT 20260218 0 0.0878788163 0.107768258 0.0839048113 0.0993448657 41945960 0.0993448657 up up correct
STRAX-USD.CC Stratis 20260218 0 0.0157746609 0.0159963228 0.0152429221 0.0153952454 787999 0.0153952454 down down correct
STRONG-USD.CC Strong 20260218 0 0.6880620588 0.6880620588 0.6880620588 0.6880620588 0 0.6880620588
STX4847-USD.CC Stacks 20260218 0 0.2607792771 0.2649118114 0.2510683944 0.2527019262 8705960 0.2527019262 down down correct
SUB-USD.CC Substratum 20260218 0 0.00010914623512 0.00010914623512 0.00010914623512 0.00010914623512 0 0.00010914623512
SUKU-USD.CC SUKU 20260218 0 0.00763776104469 0.00786913844282 0.00759115733859 0.00766014042271 135719 0.00766014042271 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260218 0 0.1149871124 0.1149871124 0.1149871124 0.1149871124 0 0.1149871124
SUPERFARM-USD.CC Superfarm 20260218 0 0.1300818813 0.1359555673 0.1274679588 0.1277172526 12228656 0.1277172526 down down correct
SURE-USD.CC inSure 20260218 0 0.00023808749515 0.00031136675062 0.0002208933946 0.00022863053619 0 0.00022863053619 down down correct
SUSD-USD.CC sUSD 20260218 0 0.8111546256 0.8307119423 0.808123891 0.8131747676 174059 0.8131747676 up up correct
SUSHI-USD.CC Sushi 20260218 0 0.2092435932 0.2169464019 0.2033986309 0.2041091532 14309499 0.2041091532 down down correct
SWAP-USD.CC TrustSwap 20260218 0 0.0393494914 0.0394698312 0.0374843278 0.0379024602 219459 0.0379024602 down down correct
SWFTC-USD.CC SwftCoin 20260218 0 0.00386804760087 0.00386814957555 0.0037473460352 0.00378131880892 991319 0.00378131880892 down down correct
SWING-USD.CC Swing 20260218 0 0.00789461373131 0.00789461373131 0.00789461373131 0.00789461373131 0 0.00789461373131
SWT-USD.CC Swarm City 20260218 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260218 0 0.0107252197 0.0108639332 0.0107252197 0.0108639332 0 0.0108639332 up up correct
SXP-USD.CC Swipe 20260218 0 0.0216801114 0.0243900069 0.0203528108 0.020534527 3218739 0.020534527 down down correct
SYLO-USD.CC Sylo 20260218 0 4.71073825E-6 5.46858292E-6 4.48801758E-6 5.05818315E-6 8614 5.05818315E-6 up down incorrect
SYS-USD.CC Syscoin 20260218 0 0.0134650978 0.0136987313 0.0127909162 0.012855232 4126883 0.012855232 down up incorrect
SZC-USD.CC ShopZcoin 20260218 0 0.0213834163 0.0215842073 0.0201927967 0.0201927967 0 0.0201927967 down up incorrect
TAG-USD.CC TagCoin 20260218 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260218 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260218 0 0.00061229631727 0.00062326227573 0.00058691991426 0.0005983426019 9132 0.0005983426019 down down correct
TEL-USD.CC Telcoin 20260218 0 0.00274770401692 0.00279722640755 0.00266643184219 0.00268787798908 1113309 0.00268787798908 down down correct
TEMCO-USD.CC TEMCO 20260218 0 0.00071132777891 0.00071520901358 0.00068760222727 0.00069110953064 15122 0.00069110953064 down down correct
TEN-USD.CC Tokenomy 20260218 0 0.0062912627963 0.00656554155411 0.00612871897802 0.00655945018824 0 0.00655945018824 up up correct
TERA-USD.CC TERA 20260218 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260218 0 0.00371644041479 0.00371644041479 0.00368628641511 0.00368835368767 131 0.00368835368767 down up incorrect
TFUEL-USD.CC Theta Fuel 20260218 0 0.0148429235 0.0151422473 0.014451243 0.0145060238 2296499 0.0145060238 down up incorrect
THETA-USD.CC THETA 20260218 0 0.2064028141 0.20717109 0.1958453384 0.1972372279 6029297 0.1972372279 down down correct
TIME-USD.CC Chrono.tech 20260218 0 3.1024191819 3.1915465904 3.0777651578 3.1837460507 119333 3.1837460507 up down incorrect
TKN-USD.CC Monolith 20260218 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260218 0 0.0611838107 0.0615133591 0.0582977628 0.0586237424 1012256 0.0586237424 down down correct
TKP-USD.CC TOKPIE 20260218 0 0.0702777356 0.0704365818 0.0690233304 0.0690233304 0 0.0690233304 down down correct
TLM-USD.CC Alien Worlds USD 20260218 0 0.00174954060808 0.00177429136874 0.00165359518953 0.00165965756861 3381019 0.00165965756861 down down correct
TLOS-USD.CC Telos 20260218 0 0.0130311671 0.0131371219 0.01296364 0.013033108 1518425 0.013033108 up up correct
TNC-USD.CC Trinity Network Credit 20260218 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260218 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260218 0 6.142953258E-5 6.228233918E-5 6.141656599E-5 6.144329909E-5 8951 6.144329909E-5 up up correct
TOMO-USD.CC TomoChain 20260218 0 0.0515088021 0.0518366581 0.0486629581 0.0487990415 2648579 0.0487990415 down down correct
TONE-USD.CC TE-FOOD 20260218 0 0.00015947607971 0.00018076814403 0.00015947607971 0.00018076814403 0 0.00018076814403 up up correct
TONTOKEN-USD.CC TON Token 20260218 0 0.00446784424541 0.00449721096891 0.00446784424541 0.00446848436012 0 0.00446848436012 up down incorrect
TOP-USD.CC TOP 20260218 0 9.595544522E-5 9.601133284E-5 9.193507984E-5 9.594709143E-5 80112 9.594709143E-5 down up incorrect
TORN-USD.CC Tornado Cash 20260218 0 8.3054901621 8.4785827937 8.2541043852 8.3128666067 55726 8.3128666067 up down incorrect
TRA-USD.CC Trabzonspor Fan Token 20260218 0 0.2262383277 0.226603652 0.220999663 0.2213518833 110680 0.2213518833 down down correct
TRAC-USD.CC OriginTrail 20260218 0 0.3321797774 0.3392194611 0.3262421247 0.331649924 5525355 0.331649924 down down correct
TRB-USD.CC Tributes 20260218 0 15.6916046356 15.7519361695 14.702806102 14.7934680423 41672649 14.7934680423 down up incorrect
TRCL-USD.CC Treecle 20260218 0 0.00071975058139 0.00072291366877 0.00070610642738 0.00071069580486 2319 0.00071069580486 down up incorrect
TRIBE-USD.CC Tribe 20260218 0 0.4780867216 0.4828295423 0.4653100404 0.4679058198 64465 0.4679058198 down down correct
TROLL-USD.CC Trollcoin 20260218 0 0.00067502379657 0.00068353810016 0.00065848974607 0.00066443509331 0 0.00066443509331 down down correct
TRST-USD.CC WeTrust 20260218 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260218 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260218 0 0.2819978319 0.2820659651 0.278283106 0.2786628766 482485341 0.2786628766 down down correct
TRYB-USD.CC BiLira 20260218 0 0.0229142475 0.0229142475 0.0229142475 0.0229142475 0 0.0229142475
TUP-USD.CC Tenup 20260218 0 0.00288943200076 0.00294937266623 0.00264856096872 0.00264866095479 2623 0.00264866095479 down down correct
TUSD-USD.CC TrueUSD 20260218 0 0.9978364804 0.9989405005 0.9971701692 0.997576026 12153677 0.997576026 down down correct
TVK-USD.CC Terra Virtua Kolect 20260218 0 0.00600764889521 0.00603796485716 0.00567124364587 0.00583500318519 3084268 0.00583500318519 down down correct
TWT-USD.CC Trust Wallet Token 20260218 0 0.5679522714 0.5688603641 0.5387840718 0.5422268811 12587011 0.5422268811 down down correct
TX-USD.CC TransferCoin 20260218 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260218 0 0.00033117331168 0.00033124010009 0.00032693373823 0.00032715748528 0 0.00032715748528 down down correct
UBEX-USD.CC Ubex 20260218 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260218 0 0.0247110122 0.027611403 0.0247052849 0.0276104203 2507 0.0276104203 up up correct
UBTC-USD.CC United Bitcoin 20260218 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260218 0 7.4647122E-7 7.5148379E-7 7.2545055E-7 7.3421944E-7 203168 7.3421944E-7 down down correct
UFR-USD.CC Upfiring 20260218 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260218 0 0.5306937275 0.5324263737 0.4830873782 0.4834333541 7718206 0.4834333541 down down correct
UMB-USD.CC UmbraCoin 20260218 0 6.761138267E-5 6.761138267E-5 6.761138267E-5 6.761138267E-5 0 6.761138267E-5
UNCX-USD.CC UniCrypt 20260218 0 61.8738955238 61.9054145734 39.2664448076 39.8705262183 11693 39.8705262183 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260218 0 0.084841087 0.0853791323 0.0798234964 0.0798378477 241302 0.0798378477 down down correct
UNI7083-USD.CC Uniswap 20260218 0 3.5237779722 3.5981036147 3.3681274264 3.4019059263 200658757 3.4019059263 down down correct
UNIDX-USD.CC UniDex 20260218 0 0.0281862691 0.0281862691 0.027210274 0.027210274 0 0.027210274 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260218 0 0.00332118475108 0.00332118475108 0.00332118475108 0.00332118475108 0 0.00332118475108
UNIFY-USD.CC Unify 20260218 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260218 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260218 0 9.685182453E-5 9.905053675E-5 9.333851676E-5 9.754173701E-5 8905 9.754173701E-5 up up correct
UNO-USD.CC Unobtanium 20260218 0 1.7658622518 1.8943595417 1.7226091757 1.8936400159 24 1.8936400159 up up correct
UOS-USD.CC Ultra 20260218 0 0.00730751074998 0.00733481591263 0.007151955856 0.00718639804619 98993 0.00718639804619 down down correct
UPI-USD.CC Pawtocol 20260218 0 4.612948609E-5 4.612948609E-5 4.612948609E-5 4.612948609E-5 0 4.612948609E-5
USDC-USD.CC USD Coin 20260218 0 0.999925947 1.0010049847 0.9992187863 0.9998601374 9829768586 0.9998601374 down up incorrect
USDF-USD.CC FolgoryUSD 20260218 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260218 0 0.4494328304 0.4494328304 0.446676022 0.446676022 0 0.446676022 down up incorrect
USDP-USD.CC Pax Dollar 20260218 0 0.9990494173 1.0002462804 0.9986990234 0.9993713294 2268631 0.9993713294 up up correct
USDT-USD.CC Tether 20260218 0 0.999581896 1.0006274699 0.9991749109 0.9994372975 69407527524 0.9994372975 down down correct
UST-USD.CC TerraUSD 20260218 0 0.00510245488127 0.00516292674188 0.00492908890994 0.00507526364259 3213362 0.00507526364259 down down correct
UTK-USD.CC Utrust 20260218 0 0.00979784186944 0.00997173221117 0.00923197206446 0.00927563807981 602447 0.00927563807981 down down correct
VAL-USD.CC Valorbit 20260218 0 0.3913270875 0.4000406916 0.3770968216 0.3772875249 70521 0.3772875249 down down correct
VALUE-USD.CC Value DeFi 20260218 0 0.0125587469 0.0135747971 0.0118661447 0.0121367506 9787 0.0121367506 down down correct
VEC2-USD.CC VectorAI 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260218 0 0.00734129157757 0.00755513880532 0.0072380262141 0.0072834897005 1716 0.0072834897005 down down correct
VELO-USD.CC Velo 20260218 0 0.00355870540579 0.00367198032221 0.00350621411883 0.00350831094832 1312593 0.00350831094832 down down correct
VEST-USD.CC VestChain 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260218 0 0.00811271262987 0.00818123403442 0.00779521731349 0.00782569615548 17806260 0.00782569615548 down down correct
VEX-USD.CC Vexanium 20260218 0 0.00171331320699 0.00174542378312 0.00170091296469 0.00174408845734 52353 0.00174408845734 up up correct
VGX-USD.CC Voyager Token 20260218 0 0.0004780509488 0.00048368289017 0.00047691731994 0.00048332281481 329285 0.00048332281481 up up correct
VIA-USD.CC Viacoin 20260218 0 0.2277751483 0.2277751483 0.2277751483 0.2277751483 0 0.2277751483
VIDYA-USD.CC Vidya 20260218 0 0.00080233598758 0.00083381791394 0.00080233598758 0.00082702533058 0 0.00082702533058 up up correct
VIDZ-USD.CC PureVidz 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260218 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260218 0 0.00062796950496 0.00063279518442 0.00060675549729 0.00060928433921 185 0.00060928433921 down down correct
VNDC-USD.CC VNDC 20260218 0 3.795934898E-5 3.798956013E-5 3.76868108E-5 3.770159199E-5 7758883 3.770159199E-5 down down correct
VOLT-USD.CC Bitvolt 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260218 0 0.00147152940298 0.00150937651097 0.00142278269732 0.00144680671766 12 0.00144680671766 down down correct
VRA-USD.CC Verasity 20260218 0 2.227415683E-5 2.272620113E-5 2.13336473E-5 2.157856251E-5 748765 2.157856251E-5 down down correct
VRSC-USD.CC Verus Coin 20260218 0 0.776152323 0.7833841163 0.7277162571 0.7279413352 76 0.7279413352 down down correct
VSP-USD.CC Vesper Finance 20260218 0 0.1475866949 0.1476865656 0.1369776993 0.1383977017 119 0.1383977017 down down correct
VTC-USD.CC Vertcoin 20260218 0 0.0656041542 0.0660396552 0.0634298894 0.063846377 13321 0.063846377 down down correct
VTHO-USD.CC VeThor Token 20260218 0 0.0006100915062 0.00062073825248 0.00059418266042 0.00059888380093 963463 0.00059888380093 down down correct
VVS-USD.CC VVS Finance 20260218 0 1.54021722E-6 1.55773704E-6 1.51317162E-6 1.51732095E-6 88641 1.51732095E-6 down down correct
VXV-USD.CC Vectorspace AI 20260218 0 0.00279489624738 0.00313801665264 0.00278472535818 0.00311132325637 0 0.00311132325637 up up correct
vXVS-USD.CC Venus XVS 20260218 0 0.0630362868 0.065956421 0.0625596533 0.0629437756 0 0.0629437756 down down correct
WAN-USD.CC Wanchain 20260218 0 0.0656496107 0.0657917506 0.0632712855 0.0636449493 1266818 0.0636449493 down down correct
WAVES-USD.CC Waves 20260218 0 0.534558893 0.5384400261 0.4921168921 0.4932558284 6919006 0.4932558284 down down correct
WAXE-USD.CC WAXE 20260218 0 7.0769654528 7.0870868791 7.0769654528 7.0870868791 0 7.0870868791 up up correct
WAXP-USD.CC WAX 20260218 0 0.00696681113679 0.007020243145 0.00671388711427 0.00676072203163 1487287 0.00676072203163 down down correct
WBB-USD.CC Wild Beast Block 20260218 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260218 0 617.2666702075 623.8287829018 603.0151199195 604.4993911688 248914826 604.4993911688 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260218 0 67361.891798736 68179.454038134 65882.380857684 66186.912006126 286682038 66186.912006126 down down correct
WBX-USD.CC WiBX 20260218 0 0.00096164314454 0.00099490610527 0.00085844602067 0.00090952529886 9259 0.00090952529886 down down correct
WEMIX-USD.CC WEMIX Token 20260218 0 0.3094386203 0.311705889 0.3064311007 0.3095133333 887546 0.3095133333 up up correct
WEST-USD.CC Waves Enterprise 20260218 0 0.00331735468009 0.00339568757692 0.00330801350039 0.00331701870002 8542 0.00331701870002 down down correct
WETH-USD.CC WETH 20260218 0 1994.1754066638 2024.4763342282 1940.9153587226 1950.0254968001 1023986426 1950.0254968001 down down correct
WGR-USD.CC Wagerr 20260218 0 0.00149262392455 0.00149746381739 0.00146453896305 0.00146453896305 0 0.00146453896305 down down correct
WHALE-USD.CC WHALE 20260218 0 0.2260236041 0.2300453153 0.2259866768 0.2259866768 0 0.2259866768 down down correct
WIKEN-USD.CC Project WITH 20260218 0 0.00224293793312 0.00229150490933 0.0021567048693 0.00216769696155 56885 0.00216769696155 down down correct
WIN-USD.CC WINk 20260218 0 2.271060979E-5 2.305909192E-5 2.183278032E-5 2.187481034E-5 6016556 2.187481034E-5 down down correct
WINGS-USD.CC Wings 20260218 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260218 0 0.110536677 0.1117724073 0.1078233516 0.1081993281 0 0.1081993281 down down correct
WNXM-USD.CC Wrapped NXM 20260218 0 52.1878615246 53.2041565686 49.8531992693 51.7054319511 69126 51.7054319511 down down correct
WOM-USD.CC WOM Protocol 20260218 0 0.00078899923389 0.00078912594105 0.00045086834982 0.00050486761259 1 0.00050486761259 down down correct
WOO-USD.CC Wootrade 20260218 0 0.0174698492 0.0178857611 0.0167800176 0.016870737 6663644 0.016870737 down down correct
WOZX-USD.CC Efforce 20260218 0 0.00020154840297 0.0002015689895 0.0001875747208 0.00018758593331 0 0.00018758593331 down down correct
WRC-USD.CC Worldcore 20260218 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260218 0 0.00015383081328 0.00015383081328 0.00015383081328 0.00015383081328 0 0.00015383081328
WRX-USD.CC WazirX 20260218 0 0.039369183 0.0416750288 0.0389165968 0.0404842764 20960 0.0404842764 up down incorrect
WXT-USD.CC Wirex Token 20260218 0 0.0024178022219 0.00247694031337 0.00239582730954 0.00240156479727 424337 0.00240156479727 down down correct
XAUT-USD.CC Tether Gold 20260218 0 4841.3559570312 4986.5932617188 4839.1928710938 4952.1596679688 307331921 4952.1596679688 up up correct
XBC-USD.CC Bitcoin Plus 20260218 0 1.4414696767 1.4428215638 0.6931339533 1.2617877462 120 1.2617877462 down down correct
XBP-USD.CC BlitzPredict 20260218 0 3.788768733E-5 3.812507157E-5 3.758754568E-5 3.787421204E-5 0 3.787421204E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260218 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260218 0 0.00131229644913 0.00131424857075 0.0012515334738 0.00125751226111 136727 0.00125751226111 down down correct
XCASH-USD.CC X-CASH 20260218 0 1.054275242E-5 1.054275242E-5 1.046608843E-5 1.046608843E-5 0 1.046608843E-5 down down correct
XCM-USD.CC CoinMetro Token 20260218 0 0.0505520742 0.0525480704 0.0491360387 0.0491580344 9517 0.0491580344 down down correct
XCP-USD.CC Counterparty 20260218 0 1.5181798319 1.5181798319 1.5181798319 1.5181798319 0 1.5181798319
XDAG-USD.CC Dagger 20260218 0 0.00112873413401 0.00113725480693 0.00111701498304 0.00111870739729 299058 0.00111870739729 down down correct
XDB-USD.CC DigitalBits 20260218 0 0.00015416167307 0.00015748957061 0.00014910995422 0.00015054770991 22215 0.00015054770991 down down correct
XDC-USD.CC XDC 20260218 0 0.0369596763 0.0370318461 0.0363210833 0.0363832691 15198281 0.0363832691 down down correct
XDN-USD.CC DigitalNote 20260218 0 1.123784897E-5 1.123784897E-5 1.099176403E-5 1.099176403E-5 0 1.099176403E-5 down down correct
XEM-USD.CC NEM 20260218 0 0.00075334880126 0.00076264286201 0.00071006810721 0.00071364804447 1564856 0.00071364804447 down up incorrect
XEP-USD.CC Electra Protocol 20260218 0 0.00017339044128 0.00018438247363 0.00017195969192 0.00018024003681 120250 0.00018024003681 up down incorrect
XFUND-USD.CC xFund 20260218 0 69.4913417368 69.4914575579 68.2486368305 68.2486368305 0 68.2486368305 down down correct
XHI-USD.CC HiCoin 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260218 0 0.1656375281 0.1691576175 0.1609420895 0.1613350147 88277496 0.1613350147 down down correct
XMON-USD.CC Bitcoin Monster 20260218 0 194.4433995812 207.334316373 171.4231006258 189.0979148344 4078 189.0979148344 down down correct
XMR-USD.CC Monero 20260218 0 333.0458569529 343.8522772216 325.464284021 330.2537489523 69642990 330.2537489523 down down correct
XNO-USD.CC Nano USD 20260218 0 0.5508712877 0.5642635017 0.5396057806 0.5400404837 547052 0.5400404837 down down correct
XPC-USD.CC eXPerience Chain 20260218 0 6.43749078E-6 7.01677555E-6 6.35770678E-6 6.96654138E-6 0 6.96654138E-6 up down incorrect
XPD-USD.CC Palladium Spot Token 20260218 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260218 0 0.0310510946 0.0314427526 0.0302905283 0.0305640143 174 0.0305640143 down down correct
XPR-USD.CC Proton 20260218 0 0.00238784925371 0.00241264812112 0.00221445816112 0.00227429982514 1666629 0.00227429982514 down down correct
XPTX-USD.CC PlatinumBAR 20260218 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260218 0 0.00033537626325 0.0003387558904 0.00033294453502 0.00033373177153 57177 0.00033373177153 down down correct
XPY-USD.CC PayCoin 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260218 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260218 0 1.474402303 1.4909353838 1.4120040694 1.4216071292 2147876410 1.4216071292 down down correct
XRU-USD.CC Thorstarter 20260218 0 0.00067760183637 0.00068127803409 0.00067760183637 0.00068127803409 0 0.00068127803409 up up correct
XSGD-USD.CC XSGD 20260218 0 0.7912142078 0.7929497547 0.7896513906 0.7899122445 156041 0.7899122445 down down correct
XTP-USD.CC Tap 20260218 0 0.00056679148372 0.00060501710998 0.0005256618681 0.00059970227103 455342 0.00059970227103 up up correct
XTZ-USD.CC Tezos 20260218 0 0.3946988947 0.4015899225 0.3833693683 0.3849058922 15960610 0.3849058922 down down correct
XVG-USD.CC Verge 20260218 0 0.00600896368368 0.00624914707469 0.00588334750454 0.00596878784308 4483864 0.00596878784308 down down correct
XVS-USD.CC Venus 20260218 0 3.1329155047 3.281220123 3.1097927537 3.1301509297 6740938 3.1301509297 down down correct
XWC-USD.CC WhiteCoin 20260218 0 0.00831629332044 0.00832139697457 0.0083146169573 0.0083158714916 11 0.0083158714916 down down correct
XYO-USD.CC XYO 20260218 0 0.00445775832417 0.0045016841525 0.0042589764477 0.00428421741418 4239242 0.00428421741418 down down correct
YCE-USD.CC MYCE 20260218 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260218 0 14.63413381 14.6392359757 8.7767039201 11.985870285 1332 11.985870285 down down correct
YFI-USD.CC yearn.finance 20260218 0 2848.2912654698 2894.6438310477 2800.2580932406 2820.8043481397 36329010 2820.8043481397 down up incorrect
YFII-USD.CC DFI.Money 20260218 0 43.035080405 43.988576933 42.5460619219 42.6407911257 87471 42.6407911257 down up incorrect
YFO-USD.CC YFIONE 20260218 0 0.5643371691 0.5643371691 0.5603173385 0.5603173385 15 0.5603173385 down up incorrect
YGG-USD.CC Yield Guild Games 20260218 0 0.0409454655 0.041723438 0.0391625391 0.0394461223 12319571 0.0394461223 down down correct
ZANO-USD.CC Zano 20260218 0 9.0377704413 9.050009915 8.8175102232 9.0225911125 1464238 9.0225911125 down down correct
ZAP-USD.CC Zap 20260218 0 0.0008651447168 0.0015681174163 0.0008651447168 0.0010882159023 0 0.0010882159023 up up correct
ZCL-USD.CC ZClassic 20260218 0 0.2706466766 0.2734505466 0.2633958984 0.2658761617 0 0.2658761617 down down correct
ZCN-USD.CC 0Chain 20260218 0 0.00186460720216 0.00188474390105 0.0017902397107 0.00180389320951 19 0.00180389320951 down down correct
ZEC-USD.CC Zcash 20260218 0 296.2802379053 300.4178569778 262.5405343434 264.1454650406 365852828 264.1454650406 down down correct
ZEE-USD.CC ZeroSwap 20260218 0 0.00022607562642 0.00022805542076 0.00022185766544 0.00022787950347 296997 0.00022787950347 up up correct
ZEL-USD.CC ZelCash 20260218 0 0.0684901809 0.0696054265 0.0660343376 0.0662943064 2717228 0.0662943064 down down correct
ZEN-USD.CC Horizen 20260218 0 6.1736961523 6.2814299621 5.8973825866 5.9242374046 14830389 5.9242374046 down down correct
ZENI-USD.CC Zennies 20260218 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260218 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260218 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260218 0 0.00425287057593 0.00425866617821 0.00400353492924 0.00401293252929 12807362 0.00401293252929 down up incorrect
ZIPT-USD.CC Zippie 20260218 0 7.343886984E-5 7.389899902E-5 7.285709603E-5 7.341275026E-5 130 7.341275026E-5 down up incorrect
ZLW-USD.CC Zelwin 20260218 0 0.00124035876642 0.00124234216146 0.00122069986151 0.00123351550572 10715 0.00123351550572 down down correct
ZNN-USD.CC Zenon 20260218 0 0.2781465997 0.2857189564 0.2448262154 0.2639804629 0 0.2639804629 down down correct
ZNZ-USD.CC ZENZO 20260218 0 0.00021469657298 0.00021469657298 0.00021469657298 0.00021469657298 0 0.00021469657298
ZRX-USD.CC 0x 20260218 0 0.1106983581 0.114777755 0.1061949809 0.1063327926 22776751 0.1063327926 down down correct
ZYD-USD.CC Zayedcoin 20260218 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260218 0 0.00014094350186 0.0001579442464 0.00012194191256 0.00012493683749 38347 0.00012493683749 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.